조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.07 | -0.8200 | -3.29% | 24.47 | 24.95 | 23.85 | 3,017,919 |
| 2026-05-19 | 24.89 | +0.1400 | +0.57% | 25.12 | 25.16 | 24.57 | 1,988,656 |
| 2026-05-18 | 24.75 | +0.3200 | +1.31% | 24.22 | 25.03 | 24.01 | 2,767,115 |
| 2026-05-15 | 24.43 | +1.07 | +4.58% | 23.79 | 24.48 | 23.56 | 6,945,948 |
| 2026-05-14 | 23.36 | +0.0200 | +0.09% | 23.17 | 23.55 | 23.15 | 1,526,993 |
| 2026-05-13 | 23.34 | -0.5300 | -2.22% | 23.65 | 23.98 | 22.97 | 2,196,101 |
| 2026-05-12 | 23.87 | +0.2400 | +1.02% | 24.00 | 24.16 | 23.61 | 4,032,932 |
| 2026-05-11 | 23.63 | +0.2300 | +0.98% | 23.84 | 23.90 | 23.52 | 1,885,734 |
| 2026-05-08 | 23.40 | -0.5300 | -2.21% | 23.75 | 23.95 | 23.31 | 1,953,685 |
| 2026-05-07 | 23.93 | -0.8000 | -3.23% | 24.04 | 24.18 | 23.45 | 2,811,920 |
| 2026-05-06 | 24.73 | -1.92 | -7.20% | 25.11 | 25.68 | 24.70 | 2,494,486 |
| 2026-05-05 | 26.65 | -0.1500 | -0.56% | 26.63 | 26.92 | 26.29 | 2,060,424 |
| 2026-05-04 | 26.80 | +0.2800 | +1.06% | 26.75 | 27.23 | 26.37 | 2,057,125 |
| 2026-05-01 | 26.52 | -0.6400 | -2.36% | 26.64 | 26.91 | 26.10 | 1,958,231 |
| 2026-04-30 | 27.16 | -0.7900 | -2.83% | 27.14 | 27.78 | 26.77 | 3,089,154 |
| 2026-04-29 | 27.95 | +0.3900 | +1.42% | 28.20 | 28.75 | 27.10 | 3,658,394 |
| 2026-04-28 | 27.56 | +0.6900 | +2.57% | 27.52 | 27.78 | 27.15 | 2,185,157 |
| 2026-04-27 | 26.87 | +0.1600 | +0.60% | 26.97 | 27.28 | 26.42 | 3,326,810 |
| 2026-04-24 | 26.71 | -0.1900 | -0.71% | 26.55 | 26.81 | 26.26 | 1,393,050 |
| 2026-04-23 | 26.90 | +0.4700 | +1.78% | 26.69 | 27.01 | 26.37 | 1,565,146 |