조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.44 | +0.1100 | +0.57% | 19.04 | 19.44 | 18.75 | 5,167,150 |
| 2026-06-17 | 19.33 | -0.3900 | -1.98% | 19.70 | 20.12 | 19.25 | 3,810,965 |
| 2026-06-16 | 19.72 | -0.2400 | -1.20% | 19.69 | 20.03 | 19.59 | 3,002,787 |
| 2026-06-15 | 19.96 | -0.8300 | -3.99% | 19.77 | 20.26 | 19.64 | 5,667,945 |
| 2026-06-12 | 20.79 | +0.3700 | +1.81% | 20.08 | 21.03 | 20.06 | 2,625,453 |
| 2026-06-11 | 20.42 | -0.9300 | -4.36% | 21.39 | 21.54 | 20.41 | 2,048,867 |
| 2026-06-10 | 21.35 | +0.6100 | +2.94% | 20.84 | 21.75 | 20.77 | 2,085,283 |
| 2026-06-09 | 20.74 | -0.7700 | -3.58% | 21.19 | 21.26 | 20.58 | 2,788,175 |
| 2026-06-08 | 21.51 | +0.5300 | +2.53% | 21.21 | 21.53 | 21.14 | 1,789,817 |
| 2026-06-05 | 20.98 | -0.9000 | -4.11% | 21.80 | 21.84 | 20.97 | 2,024,694 |
| 2026-06-04 | 21.88 | -0.2300 | -1.04% | 21.79 | 22.05 | 21.74 | 3,373,225 |
| 2026-06-03 | 22.11 | +0.0700 | +0.32% | 22.11 | 22.47 | 21.92 | 2,433,542 |
| 2026-06-02 | 22.04 | -0.3300 | -1.48% | 22.13 | 22.46 | 21.91 | 3,086,099 |
| 2026-06-01 | 22.37 | +0.6000 | +2.76% | 22.22 | 22.79 | 22.10 | 2,331,900 |
| 2026-05-29 | 21.77 | +0.0300 | +0.14% | 21.75 | 21.86 | 21.12 | 2,596,686 |
| 2026-05-28 | 21.74 | +0.3900 | +1.83% | 21.48 | 21.74 | 21.23 | 2,561,925 |
| 2026-05-27 | 21.35 | -0.9900 | -4.43% | 21.77 | 22.00 | 21.31 | 3,742,067 |
| 2026-05-26 | 22.34 | -1.41 | -5.94% | 23.45 | 23.63 | 22.29 | 2,647,117 |
| 2026-05-22 | 23.75 | +0.1300 | +0.55% | 23.42 | 23.84 | 23.29 | 1,581,334 |
| 2026-05-21 | 23.62 | -0.4500 | -1.87% | 24.62 | 24.62 | 23.45 | 2,725,148 |