조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.39 | +0.9700 | +3.82% | 25.42 | 26.65 | 25.36 | 2,468,717 |
| 2026-10-12 | 25.42 | +0.6600 | +2.67% | 25.13 | 25.49 | 25.01 | 1,243,823 |
| 2026-10-09 | 24.76 | -0.3800 | -1.51% | 25.14 | 25.56 | 24.74 | 1,706,947 |
| 2026-10-08 | 25.14 | +0.9600 | +3.97% | 24.75 | 25.18 | 24.53 | 2,585,078 |
| 2026-10-07 | 24.18 | +0.2700 | +1.13% | 24.09 | 24.30 | 23.66 | 1,534,798 |
| 2026-10-06 | 23.91 | -0.1200 | -0.50% | 23.97 | 24.27 | 23.73 | 1,184,981 |
| 2026-10-05 | 24.03 | +0.2000 | +0.84% | 23.88 | 24.42 | 23.46 | 1,890,243 |
| 2026-10-02 | 23.83 | +0.3100 | +1.32% | 23.02 | 23.89 | 23.02 | 1,737,732 |
| 2026-10-01 | 23.52 | +0.6400 | +2.80% | 22.73 | 23.72 | 22.66 | 2,527,034 |
| 2026-09-30 | 22.88 | +0.1400 | +0.62% | 22.96 | 23.37 | 22.80 | 2,227,309 |
| 2026-09-29 | 22.74 | -0.4700 | -2.02% | 22.48 | 22.97 | 22.44 | 2,502,165 |
| 2026-09-28 | 23.21 | -0.0800 | -0.34% | 23.47 | 23.74 | 23.02 | 3,586,149 |
| 2026-09-25 | 23.29 | -0.3100 | -1.31% | 23.15 | 23.50 | 23.06 | 1,542,395 |
| 2026-09-24 | 23.60 | +0.4600 | +1.99% | 23.41 | 23.84 | 23.18 | 1,774,703 |
| 2026-09-23 | 23.14 | +0.3300 | +1.45% | 23.10 | 23.46 | 22.75 | 1,933,611 |
| 2026-09-22 | 22.81 | -0.9700 | -4.08% | 23.48 | 23.82 | 22.76 | 2,574,519 |
| 2026-09-21 | 23.78 | -1.27 | -5.07% | 24.67 | 24.78 | 23.70 | 2,028,771 |
| 2026-09-18 | 25.05 | -0.1400 | -0.56% | 25.27 | 25.34 | 24.88 | 3,831,211 |
| 2026-09-17 | 25.19 | -0.1300 | -0.51% | 25.06 | 25.55 | 24.81 | 2,165,852 |
| 2026-09-16 | 25.32 | -1.80 | -6.64% | 26.66 | 26.79 | 25.25 | 2,089,385 |