조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.62 | -0.0500 | -0.37% | 13.92 | 14.05 | 13.30 | 76,623,770 |
| 2026-05-19 | 13.67 | -0.0700 | -0.51% | 13.42 | 13.99 | 13.09 | 82,613,343 |
| 2026-05-18 | 13.74 | -0.2100 | -1.51% | 14.37 | 14.48 | 13.50 | 91,726,808 |
| 2026-05-15 | 13.95 | -0.5100 | -3.53% | 13.74 | 14.06 | 13.62 | 109,259,587 |
| 2026-05-14 | 14.46 | -0.2500 | -1.70% | 15.15 | 15.19 | 14.30 | 137,481,633 |
| 2026-05-13 | 14.71 | +1.54 | +11.69% | 13.81 | 14.83 | 13.47 | 151,685,483 |
| 2026-05-12 | 13.17 | -0.7500 | -5.39% | 13.50 | 13.62 | 12.83 | 104,242,907 |
| 2026-05-11 | 13.92 | +1.10 | +8.58% | 12.97 | 14.05 | 12.76 | 143,926,914 |
| 2026-05-08 | 12.82 | +0.4700 | +3.81% | 12.35 | 13.05 | 12.35 | 97,077,368 |
| 2026-05-07 | 12.35 | -0.8400 | -6.37% | 12.81 | 12.84 | 12.13 | 128,229,174 |
| 2026-05-06 | 13.19 | -0.2300 | -1.71% | 13.35 | 13.54 | 13.01 | 121,621,391 |
| 2026-05-05 | 13.42 | +0.2800 | +2.13% | 13.63 | 13.98 | 13.23 | 95,319,015 |
| 2026-05-04 | 13.14 | -0.1600 | -1.20% | 13.38 | 13.53 | 13.02 | 122,095,554 |
| 2026-05-01 | 13.30 | +0.3900 | +3.02% | 13.05 | 13.89 | 12.87 | 148,599,617 |
| 2026-04-30 | 12.91 | +0.4500 | +3.61% | 12.30 | 12.92 | 12.11 | 136,493,582 |
| 2026-04-29 | 12.46 | +1.16 | +10.27% | 11.63 | 12.60 | 11.58 | 159,945,983 |
| 2026-04-28 | 11.30 | +0.5400 | +5.02% | 10.62 | 11.31 | 10.46 | 135,363,226 |
| 2026-04-27 | 10.76 | +0.3000 | +2.87% | 10.73 | 11.30 | 10.69 | 141,159,876 |
| 2026-04-24 | 10.46 | +0.1300 | +1.26% | 10.65 | 10.90 | 10.31 | 126,574,478 |
| 2026-04-23 | 10.33 | +0.4700 | +4.77% | 10.78 | 10.86 | 10.10 | 176,863,947 |