조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.86 | -0.0400 | -0.40% | 9.56 | 9.89 | 9.55 | 76,269,889 |
| 2026-10-12 | 9.90 | -0.4600 | -4.44% | 10.31 | 10.31 | 9.89 | 68,563,057 |
| 2026-10-09 | 10.36 | +0.2200 | +2.17% | 10.36 | 10.53 | 10.19 | 50,727,371 |
| 2026-10-08 | 10.14 | -0.4800 | -4.52% | 10.34 | 10.45 | 9.90 | 71,498,016 |
| 2026-10-07 | 10.62 | -0.3500 | -3.19% | 10.57 | 10.76 | 10.45 | 73,525,973 |
| 2026-10-06 | 10.97 | +0.7700 | +7.55% | 10.31 | 10.99 | 10.26 | 89,573,153 |
| 2026-10-05 | 10.20 | -0.4000 | -3.77% | 10.45 | 10.52 | 10.19 | 46,232,324 |
| 2026-10-02 | 10.60 | +0.2300 | +2.22% | 10.60 | 10.71 | 10.41 | 75,816,439 |
| 2026-10-01 | 10.37 | +0.2300 | +2.27% | 10.12 | 10.43 | 9.95 | 62,322,227 |
| 2026-09-30 | 10.14 | -0.2200 | -2.12% | 10.36 | 10.44 | 10.08 | 64,501,141 |
| 2026-09-29 | 10.36 | +0.2400 | +2.37% | 10.36 | 10.51 | 10.24 | 55,520,874 |
| 2026-09-28 | 10.12 | -0.2700 | -2.60% | 10.23 | 10.33 | 9.96 | 56,055,890 |
| 2026-09-25 | 10.39 | -0.0400 | -0.38% | 10.43 | 10.50 | 10.32 | 45,856,772 |
| 2026-09-24 | 10.43 | -0.2000 | -1.88% | 10.18 | 10.54 | 10.17 | 75,382,338 |
| 2026-09-23 | 10.63 | -0.1900 | -1.76% | 10.86 | 10.90 | 10.58 | 69,647,869 |
| 2026-09-22 | 10.82 | -0.1200 | -1.10% | 10.56 | 10.90 | 10.48 | 107,946,541 |
| 2026-09-21 | 10.94 | +0.2600 | +2.43% | 10.98 | 11.05 | 10.57 | 85,030,025 |
| 2026-09-18 | 10.68 | +0.0800 | +0.75% | 10.82 | 10.86 | 10.52 | 161,955,629 |
| 2026-09-17 | 10.60 | +0.4600 | +4.54% | 10.71 | 10.86 | 10.46 | 144,456,526 |
| 2026-09-16 | 10.14 | +0.3000 | +3.05% | 10.40 | 10.40 | 9.92 | 130,438,393 |