조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.49 | -0.3400 | -2.46% | 14.00 | 14.04 | 13.29 | 126,787,745 |
| 2026-06-17 | 13.83 | -0.1500 | -1.07% | 14.34 | 14.37 | 13.70 | 103,550,625 |
| 2026-06-16 | 13.98 | -0.8400 | -5.67% | 14.76 | 14.79 | 13.75 | 123,976,236 |
| 2026-06-15 | 14.82 | +0.0200 | +0.14% | 14.86 | 14.92 | 14.27 | 131,110,868 |
| 2026-06-12 | 14.80 | +0.7100 | +5.04% | 14.34 | 15.07 | 14.24 | 117,902,581 |
| 2026-06-11 | 14.09 | +0.6900 | +5.15% | 13.57 | 14.17 | 13.40 | 94,785,019 |
| 2026-06-10 | 13.40 | -0.4500 | -3.25% | 13.71 | 14.03 | 13.32 | 97,426,689 |
| 2026-06-09 | 13.85 | -0.7400 | -5.07% | 14.58 | 14.62 | 13.18 | 186,505,429 |
| 2026-06-08 | 14.59 | +0.2100 | +1.46% | 14.86 | 15.06 | 14.45 | 102,809,547 |
| 2026-06-05 | 14.38 | -2.24 | -13.48% | 15.66 | 15.67 | 14.00 | 185,183,792 |
| 2026-06-04 | 16.62 | -0.1100 | -0.66% | 15.79 | 16.68 | 15.53 | 128,968,304 |
| 2026-06-03 | 16.73 | -0.1200 | -0.71% | 16.99 | 17.45 | 16.41 | 148,764,205 |
| 2026-06-02 | 16.85 | +0.6000 | +3.69% | 16.56 | 17.11 | 16.45 | 136,069,521 |
| 2026-06-01 | 16.25 | +1.41 | +9.50% | 15.07 | 16.52 | 14.93 | 172,998,713 |
| 2026-05-29 | 14.84 | -0.4400 | -2.88% | 15.18 | 15.26 | 14.53 | 113,012,660 |
| 2026-05-28 | 15.28 | -0.4000 | -2.55% | 15.82 | 15.83 | 15.08 | 117,360,647 |
| 2026-05-27 | 15.68 | -0.7800 | -4.74% | 16.00 | 16.05 | 15.54 | 123,792,325 |
| 2026-05-26 | 16.46 | +0.9900 | +6.40% | 15.99 | 16.63 | 15.66 | 191,317,780 |
| 2026-05-22 | 15.47 | +1.29 | +9.10% | 14.70 | 15.78 | 14.58 | 127,724,373 |
| 2026-05-21 | 14.18 | +0.5600 | +4.11% | 13.66 | 14.22 | 13.62 | 63,920,640 |