조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.37 | 0.00 | 0.00% | 34.34 | 34.37 | 34.34 | 238 |
| 2026-10-12 | 34.37 | 0.00 | 0.00% | 34.37 | 34.37 | 34.37 | 6 |
| 2026-10-09 | 34.37 | +0.0250 | +0.07% | 34.37 | 34.37 | 34.37 | 12 |
| 2026-10-08 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 17 |
| 2026-10-07 | 34.35 | -0.0050 | -0.01% | 34.30 | 34.35 | 34.30 | 451 |
| 2026-10-06 | 34.35 | +0.0200 | +0.06% | 34.31 | 34.35 | 34.30 | 3,936 |
| 2026-10-05 | 34.33 | +0.0250 | +0.07% | 34.32 | 34.37 | 34.32 | 403 |
| 2026-10-02 | 34.31 | +0.0350 | +0.10% | 34.31 | 34.31 | 34.31 | 46 |
| 2026-10-01 | 34.27 | +0.0300 | +0.09% | 34.29 | 34.29 | 34.27 | 336 |
| 2026-09-30 | 34.24 | 0.00 | 0.00% | 34.26 | 34.26 | 34.24 | 2,844 |
| 2026-09-29 | 34.24 | -0.0300 | -0.09% | 34.24 | 34.24 | 34.24 | 179 |
| 2026-09-28 | 34.27 | -0.0100 | -0.03% | 34.27 | 34.27 | 34.27 | 48 |
| 2026-09-25 | 34.28 | +0.0250 | +0.07% | 34.24 | 34.28 | 34.24 | 323 |
| 2026-09-24 | 34.26 | +0.0050 | +0.01% | 34.21 | 34.26 | 34.21 | 1,506 |
| 2026-09-23 | 34.25 | -0.0200 | -0.06% | 34.23 | 34.25 | 34.22 | 6,344 |
| 2026-09-22 | 34.27 | +0.0150 | +0.04% | 34.22 | 34.27 | 34.22 | 871 |
| 2026-09-21 | 34.26 | +0.0400 | +0.12% | 34.25 | 34.26 | 34.25 | 808 |
| 2026-09-18 | 34.22 | +0.0200 | +0.06% | 34.22 | 34.22 | 34.22 | 39 |
| 2026-09-17 | 34.20 | +0.0550 | +0.16% | 34.20 | 34.20 | 34.20 | 123 |
| 2026-09-16 | 34.14 | -0.0250 | -0.07% | 34.18 | 34.18 | 34.11 | 5,774 |
FT Vest U.S. Equity Max Buffer ETF - November 게시판 0
글쓰기