조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.09 | 0.00 | 0.00% | 34.09 | 34.09 | 34.09 | 7 |
| 2026-08-14 | 34.09 | +0.0100 | +0.03% | 34.12 | 34.12 | 34.09 | 562 |
| 2026-08-13 | 34.08 | +0.0150 | +0.04% | 34.08 | 34.08 | 34.08 | 52 |
| 2026-08-12 | 34.07 | +0.0150 | +0.04% | 34.07 | 34.07 | 34.07 | 7 |
| 2026-08-11 | 34.05 | 0.00 | 0.00% | 34.06 | 34.06 | 34.01 | 1,039 |
| 2026-08-10 | 34.05 | +0.0050 | +0.01% | 34.02 | 34.09 | 34.02 | 3,075 |
| 2026-08-07 | 34.05 | +0.0250 | +0.07% | 34.01 | 34.05 | 34.01 | 152 |
| 2026-08-06 | 34.02 | -0.0016 | 0.00% | 34.02 | 34.02 | 34.02 | 6 |
| 2026-08-05 | 34.02 | +0.0116 | +0.03% | 34.02 | 34.02 | 34.02 | 69 |
| 2026-08-04 | 34.01 | +0.0400 | +0.12% | 34.01 | 34.01 | 34.01 | 6 |
| 2026-08-03 | 33.97 | +0.0493 | +0.15% | 33.97 | 33.97 | 33.97 | 361 |
| 2026-07-31 | 33.92 | +0.0607 | +0.18% | 33.87 | 33.92 | 33.87 | 354 |
| 2026-07-30 | 33.86 | +0.0467 | +0.14% | 33.83 | 33.86 | 33.83 | 512 |
| 2026-07-29 | 33.81 | -0.0317 | -0.09% | 33.84 | 33.84 | 33.81 | 335 |
| 2026-07-28 | 33.85 | +0.0100 | +0.03% | 33.83 | 33.85 | 33.82 | 925 |
| 2026-07-27 | 33.84 | +0.0050 | +0.01% | 33.81 | 33.84 | 33.80 | 237 |
| 2026-07-24 | 33.83 | +0.0252 | +0.07% | 33.80 | 33.83 | 33.80 | 419 |
| 2026-07-23 | 33.80 | -0.0652 | -0.19% | 33.80 | 33.80 | 33.80 | 6 |
| 2026-07-22 | 33.87 | +0.0150 | +0.04% | 33.87 | 33.87 | 33.87 | 6 |
| 2026-07-21 | 33.86 | +0.0650 | +0.19% | 33.86 | 33.86 | 33.86 | 17 |