조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.17 | 0.00 | 0.00% | 34.17 | 34.17 | 34.17 | 207 |
| 2026-09-14 | 34.17 | -0.0150 | -0.04% | 34.19 | 34.19 | 34.15 | 5,962 |
| 2026-09-11 | 34.18 | +0.0400 | +0.12% | 34.15 | 34.18 | 34.15 | 1,198 |
| 2026-09-10 | 34.14 | -0.0200 | -0.06% | 34.14 | 34.14 | 34.14 | 71 |
| 2026-09-09 | 34.16 | -0.0150 | -0.04% | 34.22 | 34.22 | 34.16 | 4,472 |
| 2026-09-08 | 34.18 | -0.0150 | -0.04% | 34.18 | 34.18 | 34.18 | 6 |
| 2026-09-04 | 34.19 | +0.0150 | +0.04% | 34.19 | 34.19 | 34.19 | 6 |
| 2026-09-03 | 34.18 | +0.0350 | +0.10% | 34.14 | 34.18 | 34.14 | 604 |
| 2026-09-02 | 34.14 | +0.0150 | +0.04% | 34.14 | 34.14 | 34.14 | 6 |
| 2026-09-01 | 34.13 | -0.0200 | -0.06% | 34.13 | 34.13 | 34.13 | 6 |
| 2026-08-31 | 34.15 | -0.0050 | -0.01% | 34.15 | 34.15 | 34.15 | 6 |
| 2026-08-28 | 34.15 | +0.0150 | +0.04% | 34.11 | 34.16 | 34.11 | 5,638 |
| 2026-08-27 | 34.14 | +0.0200 | +0.06% | 34.14 | 34.14 | 34.14 | 30 |
| 2026-08-26 | 34.12 | +0.0100 | +0.03% | 34.18 | 34.18 | 34.08 | 3,232 |
| 2026-08-25 | 34.11 | +0.0100 | +0.03% | 34.10 | 34.11 | 34.10 | 394 |
| 2026-08-24 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 7 |
| 2026-08-21 | 34.10 | +0.0150 | +0.04% | 34.10 | 34.10 | 34.10 | 7 |
| 2026-08-20 | 34.08 | -0.0100 | -0.03% | 34.11 | 34.11 | 34.08 | 528 |
| 2026-08-19 | 34.09 | +0.0150 | +0.04% | 34.09 | 34.09 | 34.09 | 228 |
| 2026-08-18 | 34.08 | -0.0150 | -0.04% | 34.08 | 34.08 | 34.08 | 7 |