조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.72 | +0.0520 | +0.15% | 33.71 | 33.72 | 33.71 | 720 |
| 2026-06-17 | 33.67 | -0.0621 | -0.18% | 33.71 | 33.74 | 33.67 | 455 |
| 2026-06-16 | 33.73 | -0.0001 | 0.00% | 33.70 | 33.73 | 33.69 | 2,007 |
| 2026-06-15 | 33.73 | +0.0850 | +0.25% | 33.77 | 33.77 | 33.73 | 2,578 |
| 2026-06-12 | 33.65 | +0.0300 | +0.09% | 33.65 | 33.65 | 33.65 | 334 |
| 2026-06-11 | 33.62 | +0.0605 | +0.18% | 33.62 | 33.62 | 33.62 | 24 |
| 2026-06-10 | 33.55 | -0.0453 | -0.13% | 33.55 | 33.58 | 33.54 | 2,193 |
| 2026-06-09 | 33.60 | -0.0382 | -0.11% | 33.60 | 33.60 | 33.60 | 12 |
| 2026-06-08 | 33.64 | +0.0164 | +0.05% | 33.66 | 33.66 | 33.62 | 900 |
| 2026-06-05 | 33.62 | -0.0753 | -0.22% | 33.63 | 33.63 | 33.62 | 100 |
| 2026-06-04 | 33.70 | +0.0099 | +0.03% | 33.70 | 33.70 | 33.70 | 5 |
| 2026-06-03 | 33.69 | -0.0178 | -0.05% | 33.69 | 33.69 | 33.69 | 0 |
| 2026-06-02 | 33.70 | +0.0100 | +0.03% | 33.70 | 33.70 | 33.70 | 0 |
| 2026-06-01 | 33.69 | +0.0198 | +0.06% | 33.71 | 33.71 | 33.69 | 396 |
| 2026-05-29 | 33.68 | +0.0150 | +0.04% | 33.70 | 33.70 | 33.66 | 1,100 |
| 2026-05-28 | 33.66 | +0.0150 | +0.04% | 33.66 | 33.66 | 33.66 | 0 |
| 2026-05-27 | 33.65 | +0.0012 | +0.00% | 33.65 | 33.65 | 33.65 | 0 |
| 2026-05-26 | 33.64 | +0.0263 | +0.08% | 33.61 | 33.64 | 33.61 | 690 |
| 2026-05-22 | 33.62 | +0.0375 | +0.11% | 33.59 | 33.62 | 33.58 | 2,832 |
| 2026-05-21 | 33.58 | +0.0150 | +0.04% | 33.55 | 33.58 | 33.55 | 2,959 |