조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.16 | +0.1400 | +2.79% | 4.91 | 5.17 | 4.60 | 29,026,194 |
| 2026-05-19 | 5.02 | -0.1700 | -3.28% | 5.81 | 5.92 | 4.91 | 59,656,767 |
| 2026-05-18 | 5.19 | +0.7700 | +17.42% | 4.78 | 5.30 | 4.68 | 41,478,911 |
| 2026-05-15 | 4.42 | +0.4000 | +9.95% | 4.15 | 4.56 | 4.13 | 28,962,816 |
| 2026-05-14 | 4.02 | +0.3000 | +8.06% | 3.76 | 4.14 | 3.58 | 24,383,259 |
| 2026-05-13 | 3.72 | -0.1800 | -4.62% | 3.85 | 3.86 | 3.63 | 19,552,981 |
| 2026-05-12 | 3.90 | -0.2200 | -5.34% | 4.23 | 4.23 | 3.87 | 18,713,579 |
| 2026-05-11 | 4.12 | +0.0400 | +0.98% | 4.10 | 4.41 | 4.03 | 18,807,668 |
| 2026-05-08 | 4.08 | -0.2400 | -5.56% | 4.10 | 4.15 | 3.89 | 17,586,494 |
| 2026-05-07 | 4.32 | +0.4100 | +10.49% | 4.18 | 4.49 | 4.18 | 19,501,737 |
| 2026-05-06 | 3.91 | -0.2800 | -6.68% | 4.15 | 4.18 | 3.84 | 16,768,679 |
| 2026-05-05 | 4.19 | 0.00 | 0.00% | 4.31 | 4.31 | 3.93 | 14,586,132 |
| 2026-05-04 | 4.19 | +0.0800 | +1.95% | 4.14 | 4.52 | 4.11 | 12,996,668 |
| 2026-05-01 | 4.11 | +0.2400 | +6.20% | 4.08 | 4.24 | 3.83 | 11,572,321 |
| 2026-04-30 | 3.87 | -0.0500 | -1.28% | 3.84 | 3.91 | 3.66 | 8,995,880 |
| 2026-04-29 | 3.92 | -0.1600 | -3.92% | 3.97 | 3.97 | 3.77 | 7,654,704 |
| 2026-04-28 | 4.08 | +0.0200 | +0.49% | 4.16 | 4.29 | 4.03 | 10,844,953 |
| 2026-04-27 | 4.06 | +0.0100 | +0.25% | 3.97 | 4.39 | 3.83 | 13,083,928 |
| 2026-04-24 | 4.05 | +0.4400 | +12.19% | 3.67 | 4.07 | 3.61 | 16,448,232 |
| 2026-04-23 | 3.61 | -1.99 | -35.54% | 3.87 | 4.15 | 3.49 | 31,591,657 |