조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.08 | -0.0500 | -1.21% | 4.12 | 4.19 | 3.86 | 18,854,733 |
| 2026-06-17 | 4.13 | -0.5400 | -11.56% | 4.60 | 4.81 | 4.10 | 18,770,118 |
| 2026-06-16 | 4.67 | -0.2800 | -5.66% | 4.83 | 5.08 | 4.65 | 11,624,382 |
| 2026-06-15 | 4.95 | +0.2000 | +4.21% | 4.96 | 5.22 | 4.86 | 19,045,004 |
| 2026-06-12 | 4.75 | -0.1000 | -2.06% | 4.85 | 4.89 | 4.40 | 15,624,114 |
| 2026-06-11 | 4.85 | -0.2900 | -5.64% | 4.83 | 5.04 | 4.68 | 16,436,094 |
| 2026-06-10 | 5.14 | -0.0900 | -1.72% | 5.04 | 5.51 | 5.01 | 12,801,688 |
| 2026-06-09 | 5.23 | -0.7500 | -12.54% | 5.60 | 5.79 | 4.82 | 20,479,389 |
| 2026-06-08 | 5.98 | +0.1700 | +2.93% | 5.72 | 6.11 | 5.69 | 11,431,588 |
| 2026-06-05 | 5.81 | -0.7800 | -11.84% | 6.53 | 6.77 | 5.70 | 25,277,615 |
| 2026-06-04 | 6.59 | +0.1700 | +2.65% | 6.84 | 7.17 | 6.58 | 24,910,778 |
| 2026-06-03 | 6.42 | -1.15 | -15.19% | 7.60 | 7.60 | 6.36 | 36,912,062 |
| 2026-06-02 | 7.57 | -1.06 | -12.28% | 7.85 | 8.22 | 7.14 | 35,918,888 |
| 2026-06-01 | 8.63 | +1.33 | +18.22% | 8.61 | 9.02 | 8.14 | 43,870,359 |
| 2026-05-29 | 7.30 | +1.63 | +28.75% | 6.67 | 7.32 | 6.45 | 43,881,119 |
| 2026-05-28 | 5.67 | +0.6500 | +12.95% | 5.53 | 5.81 | 5.27 | 31,069,689 |
| 2026-05-27 | 5.02 | +0.2100 | +4.37% | 4.74 | 5.34 | 4.68 | 27,028,519 |
| 2026-05-26 | 4.81 | -0.2100 | -4.18% | 4.88 | 5.07 | 4.69 | 17,349,020 |
| 2026-05-22 | 5.02 | +0.2200 | +4.58% | 5.01 | 5.27 | 4.80 | 23,130,101 |
| 2026-05-21 | 4.80 | -0.3600 | -6.98% | 4.92 | 4.99 | 4.64 | 25,735,106 |