조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 5.60 | +0.3200 | +6.06% | 5.42 | 5.71 | 5.37 | 14,919,713 |
| 2026-04-21 | 5.28 | +0.0400 | +0.76% | 5.34 | 5.73 | 5.17 | 4,917,375 |
| 2026-04-20 | 5.24 | +0.3100 | +6.29% | 5.00 | 5.33 | 4.95 | 4,506,014 |
| 2026-04-17 | 4.93 | +0.0100 | +0.20% | 5.12 | 5.13 | 4.87 | 4,078,261 |
| 2026-04-16 | 4.92 | +0.2300 | +4.90% | 5.13 | 5.20 | 4.80 | 4,197,541 |
| 2026-04-15 | 4.69 | +0.5900 | +14.39% | 4.34 | 4.75 | 4.23 | 5,048,321 |