조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.48 | -0.2000 | -2.60% | 7.67 | 8.20 | 7.45 | 6,333,826 |
| 2026-10-12 | 7.68 | -0.0500 | -0.65% | 8.21 | 8.54 | 7.62 | 5,382,124 |
| 2026-10-09 | 7.73 | +0.1000 | +1.31% | 7.80 | 7.92 | 7.58 | 2,936,166 |
| 2026-10-08 | 7.63 | +0.2000 | +2.69% | 7.57 | 7.92 | 7.19 | 5,669,167 |
| 2026-10-07 | 7.43 | -0.0200 | -0.27% | 7.64 | 7.75 | 7.39 | 3,127,473 |
| 2026-10-06 | 7.45 | +0.2100 | +2.90% | 7.45 | 7.72 | 7.25 | 3,025,309 |
| 2026-10-05 | 7.24 | +0.1800 | +2.55% | 7.15 | 7.43 | 7.04 | 2,222,699 |
| 2026-10-02 | 7.06 | -0.3900 | -5.23% | 7.63 | 7.63 | 6.97 | 2,930,073 |
| 2026-10-01 | 7.45 | +0.3900 | +5.52% | 7.57 | 7.76 | 7.13 | 4,649,481 |
| 2026-09-30 | 7.06 | +0.4200 | +6.33% | 6.61 | 7.16 | 6.55 | 3,445,666 |
| 2026-09-29 | 6.64 | -0.1700 | -2.50% | 6.75 | 6.90 | 6.45 | 3,159,789 |
| 2026-09-28 | 6.81 | -0.4400 | -6.07% | 6.61 | 6.85 | 6.31 | 4,518,914 |
| 2026-09-25 | 7.25 | -0.2400 | -3.20% | 7.45 | 7.70 | 7.25 | 2,959,737 |
| 2026-09-24 | 7.49 | -0.3400 | -4.34% | 7.72 | 7.86 | 7.47 | 4,116,383 |
| 2026-09-23 | 7.83 | +0.3900 | +5.24% | 7.48 | 7.92 | 7.36 | 6,909,887 |
| 2026-09-22 | 7.44 | -0.0700 | -0.93% | 7.95 | 7.97 | 7.24 | 7,180,544 |
| 2026-09-21 | 7.51 | +0.2800 | +3.87% | 7.51 | 7.76 | 7.29 | 4,298,198 |
| 2026-09-18 | 7.23 | -0.3800 | -4.99% | 7.71 | 7.75 | 7.23 | 3,400,925 |
| 2026-09-17 | 7.61 | -0.1500 | -1.93% | 7.73 | 7.84 | 7.34 | 3,143,377 |
| 2026-09-16 | 7.76 | -0.2300 | -2.88% | 7.62 | 7.97 | 7.61 | 3,370,287 |