조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.76 | +0.1500 | +0.81% | 18.71 | 18.88 | 18.64 | 40,932 |
| 2026-05-19 | 18.61 | -0.1400 | -0.75% | 18.63 | 18.71 | 18.51 | 60,291 |
| 2026-05-18 | 18.75 | -0.1600 | -0.85% | 18.94 | 18.94 | 18.66 | 66,255 |
| 2026-05-15 | 18.91 | -0.3600 | -1.87% | 18.98 | 19.05 | 18.90 | 54,070 |
| 2026-05-14 | 19.27 | -0.0400 | -0.21% | 19.36 | 19.36 | 19.00 | 86,699 |
| 2026-05-13 | 19.31 | +0.0300 | +0.16% | 19.32 | 19.38 | 19.23 | 44,809 |
| 2026-05-12 | 19.28 | -0.1300 | -0.67% | 19.44 | 19.45 | 19.24 | 81,215 |
| 2026-05-11 | 19.41 | +0.0100 | +0.05% | 19.42 | 19.46 | 19.35 | 62,303 |
| 2026-05-08 | 19.40 | +0.0800 | +0.41% | 19.34 | 19.45 | 19.31 | 62,099 |
| 2026-05-07 | 19.32 | -0.0100 | -0.05% | 19.42 | 19.42 | 19.25 | 21,113 |
| 2026-05-06 | 19.33 | +0.0400 | +0.21% | 19.40 | 19.42 | 19.24 | 53,523 |
| 2026-05-05 | 19.29 | +0.1100 | +0.57% | 19.23 | 19.42 | 19.17 | 70,386 |
| 2026-05-04 | 19.18 | -0.0800 | -0.42% | 19.33 | 19.47 | 19.11 | 72,813 |
| 2026-05-01 | 19.26 | -0.0400 | -0.21% | 19.37 | 19.37 | 19.19 | 71,982 |
| 2026-04-30 | 19.30 | +0.2600 | +1.37% | 19.14 | 19.30 | 19.04 | 39,918 |
| 2026-04-29 | 19.04 | -0.0900 | -0.47% | 19.11 | 19.18 | 19.00 | 28,157 |
| 2026-04-28 | 19.13 | +0.0800 | +0.42% | 19.05 | 19.18 | 19.00 | 67,502 |
| 2026-04-27 | 19.05 | +0.0100 | +0.05% | 19.07 | 19.08 | 18.90 | 54,174 |
| 2026-04-24 | 19.04 | +0.0600 | +0.32% | 19.06 | 19.12 | 18.98 | 25,195 |
| 2026-04-23 | 18.98 | -0.0100 | -0.05% | 18.99 | 19.04 | 18.92 | 32,827 |