조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.55 | +0.1100 | +0.60% | 18.47 | 18.65 | 18.47 | 44,277 |
| 2026-06-17 | 18.44 | -0.1500 | -0.81% | 18.56 | 18.69 | 18.43 | 76,226 |
| 2026-06-16 | 18.59 | 0.00 | 0.00% | 18.53 | 18.69 | 18.52 | 56,626 |
| 2026-06-15 | 18.59 | -0.1400 | -0.75% | 18.61 | 18.68 | 18.57 | 34,622 |
| 2026-06-12 | 18.73 | +0.0700 | +0.38% | 18.68 | 18.80 | 18.66 | 18,396 |
| 2026-06-11 | 18.66 | -0.1000 | -0.53% | 18.75 | 18.81 | 18.50 | 92,970 |
| 2026-06-10 | 18.76 | +0.0200 | +0.11% | 18.77 | 18.81 | 18.66 | 19,985 |
| 2026-06-09 | 18.74 | -0.0200 | -0.11% | 18.78 | 18.84 | 18.67 | 57,382 |
| 2026-06-08 | 18.76 | +0.0500 | +0.27% | 18.71 | 18.89 | 18.69 | 47,039 |
| 2026-06-05 | 18.71 | -0.0500 | -0.27% | 18.76 | 18.81 | 18.65 | 31,754 |
| 2026-06-04 | 18.76 | -0.0700 | -0.37% | 18.77 | 18.88 | 18.70 | 79,288 |
| 2026-06-03 | 18.83 | -0.1600 | -0.84% | 19.05 | 19.05 | 18.81 | 57,582 |
| 2026-06-02 | 18.99 | 0.00 | 0.00% | 18.96 | 19.11 | 18.89 | 37,806 |
| 2026-06-01 | 18.99 | -0.0700 | -0.37% | 19.12 | 19.12 | 18.95 | 50,608 |
| 2026-05-29 | 19.06 | +0.0100 | +0.05% | 19.11 | 19.12 | 18.85 | 57,640 |
| 2026-05-28 | 19.05 | +0.0700 | +0.37% | 18.99 | 19.12 | 18.94 | 51,688 |
| 2026-05-27 | 18.98 | +0.0900 | +0.48% | 19.02 | 19.02 | 18.83 | 35,500 |
| 2026-05-26 | 18.89 | +0.1000 | +0.53% | 18.81 | 18.98 | 18.79 | 60,623 |
| 2026-05-22 | 18.79 | +0.0500 | +0.27% | 18.75 | 18.87 | 18.70 | 66,881 |
| 2026-05-21 | 18.74 | -0.0200 | -0.11% | 18.79 | 18.82 | 18.66 | 51,374 |