본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1317.80+0.0100+0.06%17.8617.9017.7283,420
2026-10-1217.79+0.0300+0.17%17.7017.8617.6940,644
2026-10-0917.76+0.2000+1.14%17.5817.9017.5769,319
2026-10-0817.56+0.1000+0.57%17.5417.7117.3769,599
2026-10-0717.46-0.0900-0.51%17.4817.5117.3732,637
2026-10-0617.55+0.1400+0.80%17.4317.5817.3766,978
2026-10-0517.41-0.1600-0.91%17.5217.5717.3779,200
2026-10-0217.57-0.0600-0.34%17.7017.7017.5564,993
2026-10-0117.63+0.3200+1.85%17.4117.6817.21104,155
2026-09-3017.31+0.0500+0.29%17.3417.4117.2049,884
2026-09-2917.26+0.0500+0.29%17.2417.3517.0050,668
2026-09-2817.21-0.0700-0.41%17.1717.2116.8986,309
2026-09-2517.28+0.0100+0.06%17.3317.4417.2350,273
2026-09-2417.27-0.0900-0.52%17.4017.4417.1348,274
2026-09-2317.36-0.3500-1.98%17.7117.7117.3373,204
2026-09-2217.71+0.0200+0.11%17.7517.7517.6751,112
2026-09-2117.69-0.1000-0.56%17.7217.7817.6469,285
2026-09-1817.79-0.0900-0.50%17.9217.9217.7242,606
2026-09-1717.88+0.1200+0.68%17.8117.9417.7254,885
2026-09-1617.76+0.0800+0.45%17.7517.8017.5153,308