조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.80 | +0.0100 | +0.06% | 17.86 | 17.90 | 17.72 | 83,420 |
| 2026-10-12 | 17.79 | +0.0300 | +0.17% | 17.70 | 17.86 | 17.69 | 40,644 |
| 2026-10-09 | 17.76 | +0.2000 | +1.14% | 17.58 | 17.90 | 17.57 | 69,319 |
| 2026-10-08 | 17.56 | +0.1000 | +0.57% | 17.54 | 17.71 | 17.37 | 69,599 |
| 2026-10-07 | 17.46 | -0.0900 | -0.51% | 17.48 | 17.51 | 17.37 | 32,637 |
| 2026-10-06 | 17.55 | +0.1400 | +0.80% | 17.43 | 17.58 | 17.37 | 66,978 |
| 2026-10-05 | 17.41 | -0.1600 | -0.91% | 17.52 | 17.57 | 17.37 | 79,200 |
| 2026-10-02 | 17.57 | -0.0600 | -0.34% | 17.70 | 17.70 | 17.55 | 64,993 |
| 2026-10-01 | 17.63 | +0.3200 | +1.85% | 17.41 | 17.68 | 17.21 | 104,155 |
| 2026-09-30 | 17.31 | +0.0500 | +0.29% | 17.34 | 17.41 | 17.20 | 49,884 |
| 2026-09-29 | 17.26 | +0.0500 | +0.29% | 17.24 | 17.35 | 17.00 | 50,668 |
| 2026-09-28 | 17.21 | -0.0700 | -0.41% | 17.17 | 17.21 | 16.89 | 86,309 |
| 2026-09-25 | 17.28 | +0.0100 | +0.06% | 17.33 | 17.44 | 17.23 | 50,273 |
| 2026-09-24 | 17.27 | -0.0900 | -0.52% | 17.40 | 17.44 | 17.13 | 48,274 |
| 2026-09-23 | 17.36 | -0.3500 | -1.98% | 17.71 | 17.71 | 17.33 | 73,204 |
| 2026-09-22 | 17.71 | +0.0200 | +0.11% | 17.75 | 17.75 | 17.67 | 51,112 |
| 2026-09-21 | 17.69 | -0.1000 | -0.56% | 17.72 | 17.78 | 17.64 | 69,285 |
| 2026-09-18 | 17.79 | -0.0900 | -0.50% | 17.92 | 17.92 | 17.72 | 42,606 |
| 2026-09-17 | 17.88 | +0.1200 | +0.68% | 17.81 | 17.94 | 17.72 | 54,885 |
| 2026-09-16 | 17.76 | +0.0800 | +0.45% | 17.75 | 17.80 | 17.51 | 53,308 |
기간별 수익률
1개월-1.66%2026-09-14 기준
6개월-7.36%2026-04-14 기준
1년-11.03%2025-10-14 기준
3년+18.81%2023-10-13 기준
Nuveen Variable Rate Preferred & Income Fund Common Shares 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|