조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.82 | 0.00 | 0.00% | 1.83 | 1.88 | 1.75 | 646,180 |
| 2026-05-19 | 1.82 | -0.1600 | -8.08% | 1.94 | 1.94 | 1.80 | 615,817 |
| 2026-05-18 | 1.98 | -0.1500 | -7.04% | 2.10 | 2.25 | 1.96 | 1,178,101 |
| 2026-05-15 | 2.13 | -0.0900 | -4.05% | 2.17 | 2.28 | 2.01 | 1,167,083 |
| 2026-05-14 | 2.22 | -0.1900 | -7.88% | 2.38 | 2.39 | 2.17 | 845,530 |
| 2026-05-13 | 2.41 | -0.0700 | -2.82% | 2.47 | 2.49 | 2.26 | 1,275,214 |
| 2026-05-12 | 2.48 | +0.4400 | +21.57% | 2.10 | 2.51 | 1.83 | 3,570,979 |
| 2026-05-11 | 2.04 | +0.0400 | +2.00% | 2.00 | 2.14 | 1.95 | 810,554 |
| 2026-05-08 | 2.00 | -0.0500 | -2.44% | 2.07 | 2.07 | 1.92 | 739,392 |
| 2026-05-07 | 2.05 | -0.1200 | -5.53% | 2.18 | 2.24 | 2.03 | 908,220 |
| 2026-05-06 | 2.17 | +0.1300 | +6.37% | 2.06 | 2.18 | 1.97 | 860,120 |
| 2026-05-05 | 2.04 | +0.0600 | +3.03% | 2.01 | 2.07 | 1.97 | 806,488 |
| 2026-05-04 | 1.98 | -0.0100 | -0.50% | 1.97 | 2.08 | 1.94 | 832,294 |
| 2026-05-01 | 1.99 | +0.0800 | +4.19% | 1.93 | 2.02 | 1.88 | 813,239 |
| 2026-04-30 | 1.91 | +0.0900 | +4.95% | 1.85 | 1.99 | 1.81 | 846,063 |
| 2026-04-29 | 1.82 | -0.0100 | -0.55% | 1.80 | 1.89 | 1.72 | 1,051,202 |
| 2026-04-28 | 1.83 | +0.0500 | +2.81% | 1.77 | 1.84 | 1.74 | 422,887 |
| 2026-04-27 | 1.78 | +0.0500 | +2.89% | 1.72 | 1.80 | 1.71 | 516,023 |
| 2026-04-24 | 1.73 | +0.0300 | +1.76% | 1.71 | 1.75 | 1.67 | 394,888 |
| 2026-04-23 | 1.70 | -0.0300 | -1.73% | 1.77 | 1.77 | 1.66 | 465,918 |