조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.19 | -0.0400 | -3.25% | 1.20 | 1.21 | 1.18 | 391,988 |
| 2026-10-12 | 1.23 | 0.00 | 0.00% | 1.22 | 1.28 | 1.21 | 431,543 |
| 2026-10-09 | 1.23 | -0.0100 | -0.81% | 1.25 | 1.27 | 1.21 | 347,880 |
| 2026-10-08 | 1.24 | +0.0100 | +0.81% | 1.24 | 1.27 | 1.22 | 591,823 |
| 2026-10-07 | 1.23 | -0.0800 | -6.11% | 1.29 | 1.31 | 1.22 | 596,225 |
| 2026-10-06 | 1.31 | +0.0200 | +1.55% | 1.29 | 1.34 | 1.29 | 594,356 |
| 2026-10-05 | 1.29 | -0.1000 | -7.19% | 1.39 | 1.39 | 1.29 | 689,561 |
| 2026-10-02 | 1.39 | -0.0300 | -2.11% | 1.45 | 1.47 | 1.38 | 579,562 |
| 2026-10-01 | 1.42 | -0.0700 | -4.70% | 1.51 | 1.52 | 1.41 | 644,737 |
| 2026-09-30 | 1.49 | -0.0200 | -1.32% | 1.50 | 1.56 | 1.49 | 369,023 |
| 2026-09-29 | 1.51 | -0.0500 | -3.21% | 1.56 | 1.57 | 1.49 | 490,292 |
| 2026-09-28 | 1.56 | -0.0700 | -4.29% | 1.61 | 1.64 | 1.56 | 387,310 |
| 2026-09-25 | 1.63 | 0.00 | 0.00% | 1.61 | 1.68 | 1.61 | 442,427 |
| 2026-09-24 | 1.63 | -0.0800 | -4.68% | 1.70 | 1.74 | 1.62 | 592,460 |
| 2026-09-23 | 1.71 | -0.1000 | -5.52% | 1.80 | 1.81 | 1.70 | 266,337 |
| 2026-09-22 | 1.81 | +0.0200 | +1.12% | 1.80 | 1.83 | 1.79 | 431,374 |
| 2026-09-21 | 1.79 | -0.0400 | -2.19% | 1.85 | 1.91 | 1.78 | 393,050 |
| 2026-09-18 | 1.83 | +0.0100 | +0.55% | 1.82 | 1.84 | 1.76 | 1,048,368 |
| 2026-09-17 | 1.82 | +0.0700 | +4.00% | 1.81 | 1.84 | 1.78 | 335,512 |
| 2026-09-16 | 1.75 | -0.0500 | -2.78% | 1.81 | 1.82 | 1.70 | 734,420 |