조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.83 | +0.2000 | +12.27% | 1.65 | 1.86 | 1.65 | 959,533 |
| 2026-06-17 | 1.63 | -0.1000 | -5.78% | 1.73 | 1.80 | 1.59 | 916,443 |
| 2026-06-16 | 1.73 | -0.0100 | -0.57% | 1.73 | 1.83 | 1.71 | 542,939 |
| 2026-06-15 | 1.74 | +0.0400 | +2.35% | 1.75 | 1.83 | 1.74 | 580,795 |
| 2026-06-12 | 1.70 | -0.0200 | -1.16% | 1.73 | 1.80 | 1.69 | 492,942 |
| 2026-06-11 | 1.72 | +0.0500 | +2.99% | 1.70 | 1.73 | 1.67 | 353,970 |
| 2026-06-10 | 1.67 | -0.0100 | -0.60% | 1.67 | 1.73 | 1.64 | 712,581 |
| 2026-06-09 | 1.68 | +0.0300 | +1.82% | 1.65 | 1.74 | 1.63 | 732,641 |
| 2026-06-08 | 1.65 | -0.0100 | -0.60% | 1.71 | 1.74 | 1.64 | 691,729 |
| 2026-06-05 | 1.66 | -0.1900 | -10.27% | 1.82 | 1.84 | 1.59 | 976,572 |
| 2026-06-04 | 1.85 | -0.0500 | -2.63% | 1.92 | 1.96 | 1.84 | 727,182 |
| 2026-06-03 | 1.90 | -0.1900 | -9.09% | 2.10 | 2.10 | 1.88 | 896,373 |
| 2026-06-02 | 2.09 | +0.0400 | +1.95% | 2.01 | 2.15 | 2.00 | 994,417 |
| 2026-06-01 | 2.05 | +0.0400 | +1.99% | 1.96 | 2.21 | 1.96 | 1,302,058 |
| 2026-05-29 | 2.01 | +0.0100 | +0.50% | 2.00 | 2.06 | 1.90 | 725,621 |
| 2026-05-28 | 2.00 | -0.0100 | -0.50% | 2.00 | 2.05 | 1.94 | 570,212 |
| 2026-05-27 | 2.01 | -0.0400 | -1.95% | 2.04 | 2.07 | 1.96 | 638,397 |
| 2026-05-26 | 2.05 | +0.1200 | +6.22% | 2.00 | 2.14 | 1.97 | 1,592,102 |
| 2026-05-22 | 1.93 | +0.0500 | +2.66% | 1.90 | 1.97 | 1.88 | 565,354 |
| 2026-05-21 | 1.88 | +0.0600 | +3.30% | 1.79 | 1.91 | 1.79 | 582,741 |