조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.17 | +0.6990 | +6.09% | 11.47 | 12.33 | 11.47 | 375,389 |
| 2026-05-19 | 11.47 | -0.5775 | -4.79% | 12.00 | 12.22 | 11.40 | 565,156 |
| 2026-05-18 | 12.05 | -0.2655 | -2.16% | 12.27 | 12.44 | 12.01 | 763,977 |
| 2026-05-15 | 12.32 | -0.1980 | -1.58% | 12.28 | 12.68 | 12.19 | 289,121 |
| 2026-05-14 | 12.52 | +0.0510 | +0.41% | 12.69 | 13.10 | 12.52 | 555,130 |
| 2026-05-13 | 12.46 | -0.2055 | -1.62% | 12.60 | 12.97 | 12.46 | 311,865 |
| 2026-05-12 | 12.67 | -0.4335 | -3.31% | 12.98 | 13.05 | 12.60 | 300,283 |
| 2026-05-11 | 13.10 | +0.1680 | +1.30% | 12.57 | 13.59 | 12.54 | 568,561 |
| 2026-05-08 | 12.94 | -0.2640 | -2.00% | 12.91 | 13.66 | 12.90 | 371,023 |
| 2026-05-07 | 13.20 | +0.1050 | +0.80% | 13.10 | 14.11 | 12.91 | 547,684 |
| 2026-05-06 | 13.09 | -0.0600 | -0.46% | 13.06 | 13.44 | 12.90 | 439,750 |
| 2026-05-05 | 13.15 | -0.0465 | -0.35% | 12.91 | 13.24 | 12.90 | 318,993 |
| 2026-05-04 | 13.20 | -0.2655 | -1.97% | 13.26 | 13.62 | 12.98 | 406,158 |
| 2026-05-01 | 13.47 | +0.0540 | +0.40% | 13.46 | 13.77 | 13.28 | 325,525 |
| 2026-04-30 | 13.41 | +0.1230 | +0.93% | 13.05 | 13.93 | 12.93 | 315,830 |
| 2026-04-29 | 13.29 | -0.1185 | -0.88% | 13.42 | 13.50 | 12.91 | 343,539 |
| 2026-04-28 | 13.41 | -0.0870 | -0.64% | 13.28 | 13.57 | 13.11 | 480,304 |
| 2026-04-27 | 13.50 | -0.2745 | -1.99% | 13.95 | 13.95 | 13.37 | 305,571 |
| 2026-04-24 | 13.77 | +0.1725 | +1.27% | 13.65 | 13.87 | 13.50 | 507,866 |
| 2026-04-23 | 13.60 | -0.2340 | -1.69% | 13.95 | 13.95 | 13.31 | 371,662 |