조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.83 | -0.6150 | -4.57% | 14.25 | 14.25 | 12.83 | 772,480 |
| 2026-06-17 | 13.45 | +0.8490 | +6.74% | 13.15 | 13.80 | 12.92 | 593,258 |
| 2026-06-16 | 12.60 | -1.42 | -10.16% | 13.95 | 14.69 | 12.60 | 1,195,586 |
| 2026-06-15 | 14.02 | -0.9270 | -6.20% | 15.00 | 15.45 | 14.02 | 1,286,143 |
| 2026-06-12 | 14.95 | +0.5670 | +3.94% | 14.48 | 15.30 | 14.48 | 2,078,011 |
| 2026-06-11 | 14.38 | +0.9000 | +6.67% | 14.25 | 15.15 | 14.03 | 2,121,139 |
| 2026-06-10 | 13.48 | +0.1950 | +1.47% | 12.46 | 13.80 | 12.46 | 1,392,501 |
| 2026-06-09 | 13.29 | +1.13 | +9.29% | 12.14 | 13.29 | 12.01 | 705,461 |
| 2026-06-08 | 12.16 | -0.1920 | -1.55% | 12.22 | 12.52 | 11.86 | 429,822 |
| 2026-06-05 | 12.35 | -0.0975 | -0.78% | 11.86 | 12.35 | 11.85 | 269,364 |
| 2026-06-04 | 12.45 | +0.6960 | +5.92% | 11.98 | 12.60 | 11.82 | 427,022 |
| 2026-06-03 | 11.75 | -0.3960 | -3.26% | 12.07 | 12.10 | 11.71 | 389,839 |
| 2026-06-02 | 12.15 | -0.2280 | -1.84% | 12.15 | 12.37 | 12.15 | 223,864 |
| 2026-06-01 | 12.38 | +0.0375 | +0.30% | 12.07 | 12.40 | 12.07 | 397,526 |
| 2026-05-29 | 12.34 | -0.1470 | -1.18% | 12.33 | 12.57 | 12.32 | 241,898 |
| 2026-05-28 | 12.49 | +0.0360 | +0.29% | 12.18 | 12.74 | 12.15 | 266,149 |
| 2026-05-27 | 12.45 | -0.0135 | -0.11% | 12.21 | 12.67 | 12.16 | 285,333 |
| 2026-05-26 | 12.46 | +0.3030 | +2.49% | 12.87 | 12.87 | 12.19 | 390,626 |
| 2026-05-22 | 12.16 | +0.6120 | +5.30% | 11.64 | 12.26 | 11.62 | 500,319 |
| 2026-05-21 | 11.55 | -0.6240 | -5.13% | 12.36 | 12.43 | 11.49 | 352,326 |