조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.06 | -0.1500 | -2.42% | 6.25 | 6.25 | 5.93 | 12,731 |
| 2026-10-12 | 6.21 | -0.3500 | -5.34% | 6.59 | 6.67 | 6.19 | 13,417 |
| 2026-10-09 | 6.56 | -0.2300 | -3.39% | 6.91 | 6.91 | 6.44 | 10,748 |
| 2026-10-08 | 6.79 | -0.1100 | -1.59% | 6.72 | 6.90 | 6.63 | 12,381 |
| 2026-10-07 | 6.90 | +0.1500 | +2.22% | 6.64 | 7.19 | 6.60 | 23,533 |
| 2026-10-06 | 6.75 | -0.1400 | -2.03% | 6.96 | 6.96 | 6.65 | 47,262 |
| 2026-10-05 | 6.89 | -0.7600 | -9.93% | 7.59 | 7.59 | 6.89 | 16,703 |
| 2026-10-02 | 7.65 | -0.5500 | -6.71% | 8.27 | 8.27 | 7.65 | 11,527 |
| 2026-10-01 | 8.20 | +0.0400 | +0.49% | 8.19 | 8.27 | 8.11 | 11,565 |
| 2026-09-30 | 8.16 | -0.3400 | -4.00% | 8.54 | 8.54 | 8.07 | 8,710 |
| 2026-09-29 | 8.50 | +0.0100 | +0.12% | 8.41 | 8.56 | 8.41 | 21,161 |
| 2026-09-28 | 8.49 | -0.1800 | -2.08% | 8.57 | 8.66 | 8.43 | 14,172 |
| 2026-09-25 | 8.67 | 0.00 | 0.00% | 8.64 | 8.74 | 8.50 | 11,889 |
| 2026-09-24 | 8.67 | +0.0900 | +1.05% | 8.45 | 8.75 | 8.45 | 11,774 |
| 2026-09-23 | 8.58 | -0.1300 | -1.49% | 8.63 | 8.73 | 8.44 | 13,578 |
| 2026-09-22 | 8.71 | -0.1400 | -1.58% | 8.81 | 8.82 | 8.66 | 8,950 |
| 2026-09-21 | 8.85 | -0.1200 | -1.34% | 9.00 | 9.00 | 8.69 | 10,459 |
| 2026-09-18 | 8.97 | +0.2700 | +3.10% | 8.72 | 8.97 | 8.57 | 27,392 |
| 2026-09-17 | 8.70 | +0.1000 | +1.16% | 8.62 | 8.87 | 8.60 | 11,578 |
| 2026-09-16 | 8.60 | -0.2000 | -2.27% | 8.76 | 9.04 | 8.60 | 10,769 |