조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.29 | +0.2400 | +1.59% | 14.97 | 15.34 | 14.97 | 57,594 |
| 2026-05-19 | 15.05 | -0.0800 | -0.53% | 15.12 | 15.50 | 14.76 | 67,086 |
| 2026-05-18 | 15.13 | +0.0700 | +0.46% | 15.21 | 15.36 | 15.05 | 28,675 |
| 2026-05-15 | 15.06 | +0.1200 | +0.80% | 14.72 | 15.13 | 14.72 | 60,775 |
| 2026-05-14 | 14.94 | -0.6700 | -4.29% | 15.53 | 15.95 | 14.57 | 113,009 |
| 2026-05-13 | 15.61 | +0.1500 | +0.97% | 15.40 | 15.63 | 15.39 | 37,903 |
| 2026-05-12 | 15.46 | -0.1000 | -0.64% | 15.50 | 15.77 | 15.40 | 38,534 |
| 2026-05-11 | 15.56 | -0.4300 | -2.69% | 15.98 | 16.00 | 15.50 | 43,219 |
| 2026-05-08 | 15.99 | +0.1700 | +1.07% | 15.80 | 16.04 | 15.76 | 41,403 |
| 2026-05-07 | 15.82 | +0.3100 | +2.00% | 15.53 | 15.87 | 15.53 | 38,167 |
| 2026-05-06 | 15.51 | +0.2300 | +1.51% | 15.39 | 15.57 | 15.31 | 67,296 |
| 2026-05-05 | 15.28 | +0.4300 | +2.90% | 14.89 | 15.30 | 14.83 | 74,304 |
| 2026-05-04 | 14.85 | -0.0100 | -0.07% | 14.86 | 14.97 | 14.68 | 36,650 |
| 2026-05-01 | 14.86 | +0.4400 | +3.05% | 14.41 | 14.91 | 14.38 | 65,693 |
| 2026-04-30 | 14.42 | +0.0800 | +0.56% | 14.23 | 14.46 | 14.23 | 21,740 |
| 2026-04-29 | 14.34 | -0.1300 | -0.90% | 14.42 | 14.42 | 14.21 | 35,003 |
| 2026-04-28 | 14.47 | +0.1800 | +1.26% | 14.31 | 14.67 | 14.31 | 44,505 |
| 2026-04-27 | 14.29 | +0.1400 | +0.99% | 14.15 | 14.45 | 14.15 | 37,590 |
| 2026-04-24 | 14.15 | +0.1700 | +1.22% | 13.98 | 14.21 | 13.98 | 22,974 |
| 2026-04-23 | 13.98 | 0.00 | 0.00% | 14.08 | 14.08 | 13.86 | 37,783 |