조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.87 | +0.2700 | +1.85% | 14.62 | 14.99 | 14.62 | 88,566 |
| 2026-06-17 | 14.60 | -0.2800 | -1.88% | 14.97 | 14.97 | 14.54 | 51,387 |
| 2026-06-16 | 14.88 | 0.00 | 0.00% | 14.92 | 15.08 | 14.42 | 134,813 |
| 2026-06-15 | 14.88 | -0.9900 | -6.24% | 15.42 | 15.88 | 14.86 | 112,125 |
| 2026-06-12 | 15.87 | +0.2000 | +1.28% | 15.74 | 16.10 | 15.74 | 166,700 |
| 2026-06-11 | 15.67 | +0.1100 | +0.71% | 15.66 | 15.95 | 15.40 | 109,674 |
| 2026-06-10 | 15.56 | -0.2400 | -1.52% | 15.73 | 15.97 | 15.48 | 99,416 |
| 2026-06-09 | 15.80 | +0.1500 | +0.96% | 15.81 | 16.11 | 15.79 | 72,907 |
| 2026-06-08 | 15.65 | -0.2800 | -1.76% | 16.00 | 16.12 | 15.61 | 95,261 |
| 2026-06-05 | 15.93 | +0.1300 | +0.82% | 15.73 | 16.13 | 15.66 | 54,068 |
| 2026-06-04 | 15.80 | +0.2900 | +1.87% | 15.65 | 15.88 | 15.59 | 64,879 |
| 2026-06-03 | 15.51 | -0.2600 | -1.65% | 15.68 | 15.86 | 15.50 | 84,802 |
| 2026-06-02 | 15.77 | +0.2500 | +1.61% | 15.52 | 15.90 | 15.52 | 50,381 |
| 2026-06-01 | 15.52 | -0.0900 | -0.58% | 15.62 | 15.80 | 15.41 | 75,790 |
| 2026-05-29 | 15.61 | +0.0100 | +0.06% | 15.60 | 15.78 | 15.57 | 43,921 |
| 2026-05-28 | 15.60 | +0.0800 | +0.52% | 15.48 | 15.66 | 15.37 | 30,834 |
| 2026-05-27 | 15.52 | +0.2200 | +1.44% | 15.36 | 15.52 | 15.31 | 32,422 |
| 2026-05-26 | 15.30 | +0.0600 | +0.39% | 15.28 | 15.42 | 15.05 | 33,398 |
| 2026-05-22 | 15.24 | -0.1400 | -0.91% | 15.59 | 15.69 | 15.15 | 44,335 |
| 2026-05-21 | 15.38 | +0.0900 | +0.59% | 15.14 | 15.40 | 14.95 | 50,339 |