조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.25 | -0.1800 | -1.17% | 15.58 | 15.70 | 15.20 | 36,364 |
| 2026-10-12 | 15.43 | +0.0500 | +0.33% | 15.41 | 15.65 | 15.25 | 62,183 |
| 2026-10-09 | 15.38 | -0.2000 | -1.28% | 15.49 | 15.65 | 15.20 | 46,277 |
| 2026-10-08 | 15.58 | +0.2600 | +1.70% | 15.35 | 15.59 | 15.25 | 40,505 |
| 2026-10-07 | 15.32 | -0.1400 | -0.91% | 15.29 | 15.49 | 15.18 | 32,451 |
| 2026-10-06 | 15.46 | -0.0100 | -0.06% | 15.41 | 15.87 | 15.41 | 66,571 |
| 2026-10-05 | 15.47 | -0.3400 | -2.15% | 15.83 | 15.83 | 15.39 | 53,148 |
| 2026-10-02 | 15.81 | +0.0600 | +0.38% | 15.74 | 15.94 | 15.60 | 62,737 |
| 2026-10-01 | 15.75 | +0.2300 | +1.48% | 15.53 | 16.14 | 15.20 | 144,017 |
| 2026-09-30 | 15.52 | -0.3900 | -2.45% | 16.00 | 16.02 | 15.50 | 71,104 |
| 2026-09-29 | 15.91 | +0.4500 | +2.91% | 15.48 | 16.10 | 15.48 | 100,578 |
| 2026-09-28 | 15.46 | -0.3100 | -1.97% | 15.62 | 15.76 | 15.44 | 72,229 |
| 2026-09-25 | 15.77 | +0.0100 | +0.06% | 15.82 | 15.92 | 15.65 | 52,630 |
| 2026-09-24 | 15.76 | -0.0500 | -0.32% | 15.75 | 16.07 | 15.61 | 53,569 |
| 2026-09-23 | 15.81 | -0.5800 | -3.54% | 16.29 | 16.29 | 15.75 | 73,200 |
| 2026-09-22 | 16.39 | +0.0900 | +0.55% | 16.38 | 16.60 | 16.25 | 48,607 |
| 2026-09-21 | 16.30 | +0.0300 | +0.18% | 16.25 | 16.38 | 16.16 | 44,349 |
| 2026-09-18 | 16.27 | -0.2300 | -1.39% | 16.45 | 16.50 | 16.16 | 170,251 |
| 2026-09-17 | 16.50 | +0.5100 | +3.19% | 16.05 | 16.62 | 16.01 | 84,674 |
| 2026-09-16 | 15.99 | +0.0500 | +0.31% | 16.00 | 16.39 | 15.74 | 71,358 |