조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.82 | -0.1700 | -2.13% | 7.93 | 8.06 | 7.78 | 40,453 |
| 2026-05-19 | 7.99 | -0.1000 | -1.24% | 8.03 | 8.13 | 7.96 | 28,911 |
| 2026-05-18 | 8.09 | +0.0400 | +0.50% | 8.21 | 8.22 | 8.00 | 24,712 |
| 2026-05-15 | 8.05 | +0.0400 | +0.50% | 8.17 | 8.29 | 7.90 | 50,465 |
| 2026-05-14 | 8.01 | +0.2100 | +2.69% | 7.70 | 8.10 | 7.70 | 41,727 |
| 2026-05-13 | 7.80 | -0.6100 | -7.25% | 7.94 | 8.12 | 7.77 | 70,602 |
| 2026-05-12 | 8.41 | +0.0400 | +0.48% | 8.35 | 8.64 | 8.26 | 91,178 |
| 2026-05-11 | 8.37 | +0.1100 | +1.33% | 8.38 | 8.52 | 8.26 | 62,114 |
| 2026-05-08 | 8.26 | +0.1400 | +1.72% | 8.24 | 8.40 | 8.11 | 59,020 |
| 2026-05-07 | 8.12 | +0.0200 | +0.25% | 8.10 | 8.20 | 8.01 | 28,613 |
| 2026-05-06 | 8.10 | -0.5300 | -6.14% | 8.38 | 8.39 | 8.01 | 81,823 |
| 2026-05-05 | 8.63 | +0.0300 | +0.35% | 8.72 | 8.83 | 8.53 | 32,501 |
| 2026-05-04 | 8.60 | +0.2800 | +3.37% | 8.25 | 8.81 | 8.25 | 79,890 |
| 2026-05-01 | 8.32 | +0.0500 | +0.60% | 8.36 | 8.39 | 8.02 | 58,229 |
| 2026-04-30 | 8.27 | +0.3100 | +3.89% | 7.97 | 8.34 | 7.97 | 60,897 |
| 2026-04-29 | 7.96 | -0.4300 | -5.13% | 8.21 | 8.40 | 7.90 | 69,777 |
| 2026-04-28 | 8.39 | 0.00 | 0.00% | 8.32 | 8.43 | 8.29 | 25,591 |
| 2026-04-27 | 8.39 | +0.0400 | +0.48% | 8.38 | 8.49 | 8.31 | 26,271 |
| 2026-04-24 | 8.35 | +0.0400 | +0.48% | 8.26 | 8.38 | 8.24 | 19,538 |
| 2026-04-23 | 8.31 | -0.0300 | -0.36% | 8.36 | 8.41 | 8.24 | 19,673 |