조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.50 | +0.1400 | +1.67% | 8.43 | 8.61 | 8.42 | 35,721 |
| 2026-10-12 | 8.36 | -0.1300 | -1.53% | 8.50 | 8.54 | 8.35 | 14,103 |
| 2026-10-09 | 8.49 | +0.0700 | +0.83% | 8.51 | 8.65 | 8.44 | 8,676 |
| 2026-10-08 | 8.42 | +0.1500 | +1.81% | 8.27 | 8.50 | 8.25 | 21,765 |
| 2026-10-07 | 8.27 | -0.0400 | -0.48% | 8.30 | 8.41 | 8.20 | 14,431 |
| 2026-10-06 | 8.31 | 0.00 | 0.00% | 8.30 | 8.45 | 8.30 | 20,578 |
| 2026-10-05 | 8.31 | -0.1500 | -1.77% | 8.47 | 8.54 | 8.31 | 29,867 |
| 2026-10-02 | 8.46 | +0.0600 | +0.71% | 8.30 | 8.54 | 8.30 | 11,498 |
| 2026-10-01 | 8.40 | -0.1000 | -1.18% | 8.50 | 8.53 | 8.31 | 17,207 |
| 2026-09-30 | 8.50 | +0.3300 | +4.04% | 8.20 | 8.57 | 8.12 | 43,656 |
| 2026-09-29 | 8.17 | -0.3800 | -4.44% | 8.50 | 8.85 | 7.90 | 53,239 |
| 2026-09-28 | 8.55 | -0.0500 | -0.58% | 8.64 | 8.73 | 8.55 | 9,407 |
| 2026-09-25 | 8.60 | -0.0150 | -0.17% | 8.55 | 8.71 | 8.55 | 13,107 |
| 2026-09-24 | 8.62 | -0.2150 | -2.43% | 8.90 | 9.03 | 8.62 | 8,583 |
| 2026-09-23 | 8.83 | +0.0600 | +0.68% | 8.89 | 9.03 | 8.83 | 6,403 |
| 2026-09-22 | 8.77 | 0.00 | 0.00% | 8.70 | 8.94 | 8.70 | 27,229 |
| 2026-09-21 | 8.77 | -0.0900 | -1.02% | 8.78 | 8.93 | 8.74 | 38,987 |
| 2026-09-18 | 8.86 | -0.2300 | -2.53% | 9.14 | 9.18 | 8.83 | 72,133 |
| 2026-09-17 | 9.09 | +0.0200 | +0.22% | 9.00 | 9.30 | 9.00 | 9,983 |
| 2026-09-16 | 9.07 | -0.1000 | -1.09% | 9.16 | 9.20 | 9.00 | 16,566 |