조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.12 | -0.2200 | -3.00% | 7.22 | 7.42 | 6.97 | 80,085 |
| 2026-06-17 | 7.34 | -0.0800 | -1.08% | 7.34 | 7.56 | 7.30 | 24,446 |
| 2026-06-16 | 7.42 | +0.0300 | +0.41% | 7.45 | 7.52 | 7.30 | 16,998 |
| 2026-06-15 | 7.39 | -0.2800 | -3.65% | 7.50 | 7.73 | 7.36 | 164,316 |
| 2026-06-12 | 7.67 | -0.0400 | -0.52% | 7.58 | 7.82 | 7.58 | 13,675 |
| 2026-06-11 | 7.71 | -0.0800 | -1.03% | 7.87 | 7.97 | 7.64 | 25,081 |
| 2026-06-10 | 7.79 | +0.1000 | +1.30% | 7.61 | 7.93 | 7.61 | 48,063 |
| 2026-06-09 | 7.69 | +0.0700 | +0.92% | 7.62 | 7.99 | 7.50 | 100,574 |
| 2026-06-08 | 7.62 | -0.4300 | -5.34% | 8.16 | 8.16 | 7.29 | 276,438 |
| 2026-06-05 | 8.05 | -0.2300 | -2.78% | 8.30 | 8.47 | 8.04 | 14,680 |
| 2026-06-04 | 8.28 | +0.1100 | +1.35% | 8.15 | 8.38 | 8.13 | 42,498 |
| 2026-06-03 | 8.17 | +0.0900 | +1.11% | 8.16 | 8.28 | 8.00 | 24,977 |
| 2026-06-02 | 8.08 | -0.1800 | -2.18% | 8.16 | 8.39 | 8.08 | 50,907 |
| 2026-06-01 | 8.26 | +0.2500 | +3.12% | 8.11 | 8.53 | 8.04 | 61,095 |
| 2026-05-29 | 8.01 | -0.1100 | -1.35% | 8.22 | 8.22 | 7.86 | 59,108 |
| 2026-05-28 | 8.12 | +0.2100 | +2.65% | 7.99 | 8.36 | 7.96 | 66,625 |
| 2026-05-27 | 7.91 | +0.0400 | +0.51% | 7.75 | 8.03 | 7.75 | 73,200 |
| 2026-05-26 | 7.87 | -0.0400 | -0.51% | 7.75 | 8.09 | 7.75 | 55,153 |
| 2026-05-22 | 7.91 | +0.0500 | +0.64% | 7.86 | 7.93 | 7.81 | 35,691 |
| 2026-05-21 | 7.86 | +0.0400 | +0.51% | 7.82 | 7.93 | 7.66 | 42,163 |