조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.97 | -0.0600 | -1.98% | 3.02 | 3.02 | 2.86 | 942,090 |
| 2026-05-19 | 3.03 | -0.0850 | -2.73% | 3.11 | 3.12 | 2.99 | 468,203 |
| 2026-05-18 | 3.12 | -0.1650 | -5.03% | 3.39 | 3.42 | 2.89 | 1,975,219 |
| 2026-05-15 | 3.28 | +0.0700 | +2.18% | 3.25 | 3.50 | 3.23 | 2,251,986 |
| 2026-05-14 | 3.21 | +0.2600 | +8.81% | 2.98 | 3.30 | 2.90 | 1,511,690 |
| 2026-05-13 | 2.95 | +0.0800 | +2.79% | 2.93 | 3.02 | 2.89 | 757,903 |
| 2026-05-12 | 2.87 | +0.0500 | +1.77% | 2.82 | 2.92 | 2.74 | 721,937 |
| 2026-05-11 | 2.82 | -0.2600 | -8.44% | 3.07 | 3.07 | 2.80 | 1,349,036 |
| 2026-05-08 | 3.08 | +0.0200 | +0.65% | 3.08 | 3.13 | 3.01 | 984,405 |
| 2026-05-07 | 3.06 | +0.0100 | +0.33% | 3.04 | 3.07 | 2.94 | 852,453 |
| 2026-05-06 | 3.05 | +0.0100 | +0.33% | 3.04 | 3.10 | 2.92 | 1,082,463 |
| 2026-05-05 | 3.04 | +0.0400 | +1.33% | 3.06 | 3.21 | 3.03 | 1,333,387 |
| 2026-05-04 | 3.00 | -0.0900 | -2.91% | 3.16 | 3.20 | 2.99 | 1,173,095 |
| 2026-05-01 | 3.09 | +0.1100 | +3.69% | 2.95 | 3.10 | 2.91 | 484,197 |
| 2026-04-30 | 2.98 | +0.0700 | +2.41% | 2.92 | 3.07 | 2.88 | 959,069 |
| 2026-04-29 | 2.91 | -0.0400 | -1.36% | 2.96 | 2.96 | 2.85 | 469,430 |
| 2026-04-28 | 2.95 | -0.0800 | -2.64% | 3.02 | 3.10 | 2.88 | 666,597 |
| 2026-04-27 | 3.03 | +0.0900 | +3.06% | 2.99 | 3.22 | 2.95 | 1,434,425 |
| 2026-04-24 | 2.94 | +0.1000 | +3.52% | 2.88 | 3.01 | 2.86 | 473,447 |
| 2026-04-23 | 2.84 | -0.1300 | -4.38% | 2.96 | 2.96 | 2.79 | 810,870 |