조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.97 | -0.0100 | -0.25% | 4.08 | 4.15 | 3.95 | 778,383 |
| 2026-06-17 | 3.98 | +0.0100 | +0.25% | 4.01 | 4.20 | 3.96 | 889,741 |
| 2026-06-16 | 3.97 | -0.1100 | -2.70% | 4.08 | 4.09 | 3.94 | 549,211 |
| 2026-06-15 | 4.08 | +0.2400 | +6.25% | 3.90 | 4.09 | 3.90 | 773,881 |
| 2026-06-12 | 3.84 | -0.0800 | -2.04% | 3.84 | 3.99 | 3.79 | 598,316 |
| 2026-06-11 | 3.92 | +0.1600 | +4.26% | 3.76 | 3.96 | 3.74 | 743,526 |
| 2026-06-10 | 3.76 | -0.1100 | -2.84% | 3.82 | 4.00 | 3.74 | 600,333 |
| 2026-06-09 | 3.87 | -0.4600 | -10.62% | 4.34 | 4.40 | 3.65 | 2,703,800 |
| 2026-06-08 | 4.33 | +0.1900 | +4.59% | 4.09 | 4.35 | 4.08 | 1,844,689 |
| 2026-06-05 | 4.14 | +0.0900 | +2.22% | 4.09 | 4.28 | 3.94 | 2,026,031 |
| 2026-06-04 | 4.05 | 0.00 | 0.00% | 4.00 | 4.20 | 3.82 | 1,406,934 |
| 2026-06-03 | 4.05 | -0.5700 | -12.34% | 3.61 | 4.29 | 3.45 | 4,567,306 |
| 2026-06-02 | 4.62 | 0.00 | 0.00% | 4.65 | 5.06 | 4.58 | 2,173,387 |
| 2026-06-01 | 4.62 | +0.2000 | +4.52% | 4.49 | 4.86 | 4.43 | 1,744,355 |
| 2026-05-29 | 4.42 | -0.0200 | -0.45% | 4.43 | 4.59 | 4.29 | 1,247,940 |
| 2026-05-28 | 4.44 | +0.1600 | +3.74% | 4.25 | 4.55 | 4.16 | 1,490,626 |
| 2026-05-27 | 4.28 | -0.0300 | -0.70% | 4.24 | 4.47 | 4.06 | 2,017,896 |
| 2026-05-26 | 4.31 | +1.09 | +33.85% | 3.29 | 4.45 | 3.26 | 4,342,035 |
| 2026-05-22 | 3.22 | +0.1600 | +5.23% | 3.08 | 3.36 | 3.08 | 1,484,089 |
| 2026-05-21 | 3.06 | +0.0900 | +3.03% | 2.95 | 3.15 | 2.92 | 1,023,666 |