조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.70 | -0.1500 | -5.26% | 2.85 | 2.85 | 2.68 | 553,869 |
| 2026-10-12 | 2.85 | 0.00 | 0.00% | 2.85 | 2.93 | 2.81 | 481,039 |
| 2026-10-09 | 2.85 | -0.0400 | -1.38% | 2.89 | 2.89 | 2.82 | 289,150 |
| 2026-10-08 | 2.89 | -0.0100 | -0.34% | 2.88 | 2.90 | 2.81 | 651,765 |
| 2026-10-07 | 2.90 | -0.0400 | -1.36% | 2.88 | 2.93 | 2.87 | 405,069 |
| 2026-10-06 | 2.94 | +0.0700 | +2.44% | 2.89 | 2.98 | 2.83 | 418,910 |
| 2026-10-05 | 2.87 | -0.0350 | -1.20% | 2.91 | 2.93 | 2.79 | 680,823 |
| 2026-10-02 | 2.91 | +0.0550 | +1.93% | 2.91 | 2.94 | 2.82 | 613,067 |
| 2026-10-01 | 2.85 | -0.0700 | -2.40% | 2.94 | 3.00 | 2.83 | 625,975 |
| 2026-09-30 | 2.92 | 0.00 | 0.00% | 3.04 | 3.06 | 2.91 | 1,172,268 |
| 2026-09-29 | 2.92 | +0.0500 | +1.74% | 2.92 | 2.97 | 2.87 | 515,784 |
| 2026-09-28 | 2.87 | -0.1250 | -4.17% | 2.95 | 3.01 | 2.87 | 736,822 |
| 2026-09-25 | 3.00 | -0.0350 | -1.16% | 3.07 | 3.09 | 2.92 | 793,377 |
| 2026-09-24 | 3.03 | -0.1300 | -4.11% | 3.15 | 3.15 | 3.03 | 681,052 |
| 2026-09-23 | 3.16 | -0.1600 | -4.82% | 3.29 | 3.35 | 3.12 | 552,500 |
| 2026-09-22 | 3.32 | +0.0300 | +0.91% | 3.30 | 3.33 | 3.21 | 495,041 |
| 2026-09-21 | 3.29 | -0.0300 | -0.90% | 3.37 | 3.39 | 3.29 | 380,010 |
| 2026-09-18 | 3.32 | -0.0700 | -2.06% | 3.38 | 3.42 | 3.31 | 947,272 |
| 2026-09-17 | 3.39 | +0.0400 | +1.19% | 3.38 | 3.52 | 3.36 | 789,018 |
| 2026-09-16 | 3.35 | -0.0500 | -1.47% | 3.39 | 3.45 | 3.32 | 716,043 |