조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 2.97 | +0.0200 | +0.68% | 3.04 | 3.04 | 2.82 | 1,199,722 |
| 2026-04-21 | 2.95 | -0.2500 | -7.81% | 3.17 | 3.29 | 2.88 | 2,537,662 |
| 2026-04-20 | 3.20 | +0.6500 | +25.49% | 2.55 | 3.20 | 2.55 | 4,591,170 |
| 2026-04-17 | 2.55 | +0.0400 | +1.59% | 2.51 | 2.58 | 2.49 | 1,087,077 |
| 2026-04-16 | 2.51 | -0.0100 | -0.40% | 2.54 | 2.61 | 2.43 | 958,358 |
| 2026-04-15 | 2.52 | +0.0200 | +0.80% | 2.51 | 2.58 | 2.41 | 1,081,601 |
