조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 92.18 | +3.63 | +4.10% | 88.08 | 92.36 | 86.16 | 426,173 |
| 2026-05-19 | 88.55 | -2.04 | -2.25% | 90.59 | 91.26 | 87.88 | 431,076 |
| 2026-05-18 | 90.59 | +1.69 | +1.90% | 88.81 | 92.32 | 88.27 | 383,350 |
| 2026-05-15 | 88.90 | -0.4500 | -0.50% | 88.57 | 90.45 | 86.24 | 448,849 |
| 2026-05-14 | 89.35 | +2.03 | +2.32% | 88.95 | 90.41 | 87.18 | 587,522 |
| 2026-05-13 | 87.32 | +0.3000 | +0.34% | 87.08 | 87.58 | 83.67 | 576,369 |
| 2026-05-12 | 87.02 | -1.21 | -1.37% | 89.39 | 90.70 | 85.45 | 521,301 |
| 2026-05-11 | 88.23 | +4.44 | +5.30% | 83.91 | 88.79 | 83.64 | 1,430,311 |
| 2026-05-08 | 83.79 | +13.42 | +19.07% | 71.96 | 84.04 | 69.87 | 1,316,572 |
| 2026-05-07 | 70.37 | +1.36 | +1.97% | 74.72 | 77.71 | 69.35 | 1,347,974 |
| 2026-05-06 | 69.01 | -2.33 | -3.27% | 71.39 | 71.70 | 65.82 | 1,522,523 |
| 2026-05-05 | 71.34 | +0.8600 | +1.22% | 70.79 | 71.55 | 70.24 | 348,708 |
| 2026-05-04 | 70.48 | -2.29 | -3.15% | 72.63 | 73.24 | 69.98 | 367,735 |
| 2026-05-01 | 72.77 | -0.1300 | -0.18% | 74.00 | 75.66 | 71.77 | 498,819 |
| 2026-04-30 | 72.90 | -0.6900 | -0.94% | 73.31 | 74.05 | 71.50 | 631,996 |
| 2026-04-29 | 73.59 | -0.3900 | -0.53% | 73.41 | 73.67 | 69.22 | 1,194,533 |
| 2026-04-28 | 73.98 | +0.5600 | +0.76% | 74.02 | 76.11 | 71.79 | 517,430 |
| 2026-04-27 | 73.42 | +0.1900 | +0.26% | 73.06 | 74.27 | 72.78 | 369,952 |
| 2026-04-24 | 73.23 | -0.1100 | -0.15% | 73.53 | 73.53 | 72.01 | 319,380 |
| 2026-04-23 | 73.34 | -3.68 | -4.78% | 76.78 | 77.66 | 69.47 | 431,534 |