조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 175.87 | +9.77 | +5.88% | 165.71 | 177.34 | 165.71 | 288,347 |
| 2026-10-12 | 166.10 | +2.50 | +1.53% | 163.96 | 167.00 | 163.96 | 213,316 |
| 2026-10-09 | 163.61 | +2.23 | +1.39% | 161.98 | 164.28 | 161.00 | 238,812 |
| 2026-10-08 | 161.37 | +1.24 | +0.77% | 158.76 | 162.53 | 158.02 | 276,726 |
| 2026-10-07 | 160.13 | +0.6400 | +0.40% | 158.08 | 161.86 | 158.08 | 285,439 |
| 2026-10-06 | 159.49 | +0.1000 | +0.06% | 159.39 | 161.05 | 159.09 | 216,954 |
| 2026-10-05 | 159.39 | -1.27 | -0.79% | 160.00 | 162.53 | 158.57 | 351,962 |
| 2026-10-02 | 160.66 | -0.6700 | -0.42% | 163.99 | 164.73 | 160.18 | 285,198 |
| 2026-10-01 | 161.33 | +5.01 | +3.20% | 158.50 | 163.02 | 155.95 | 383,945 |
| 2026-09-30 | 156.32 | +0.6800 | +0.44% | 155.17 | 158.58 | 153.62 | 254,289 |
| 2026-09-29 | 155.64 | -0.3200 | -0.21% | 156.60 | 157.26 | 154.04 | 232,514 |
| 2026-09-28 | 155.96 | -3.07 | -1.93% | 156.64 | 158.48 | 154.56 | 273,571 |
| 2026-09-25 | 159.03 | -0.7000 | -0.44% | 160.62 | 163.37 | 158.61 | 303,597 |
| 2026-09-24 | 159.73 | +1.48 | +0.94% | 157.09 | 161.57 | 154.46 | 380,625 |
| 2026-09-23 | 158.25 | +2.00 | +1.28% | 157.02 | 162.22 | 156.63 | 384,252 |
| 2026-09-22 | 156.25 | -0.4500 | -0.29% | 158.98 | 159.82 | 152.87 | 387,366 |
| 2026-09-21 | 156.70 | +1.79 | +1.16% | 156.78 | 159.50 | 153.40 | 483,784 |
| 2026-09-18 | 154.91 | +0.2600 | +0.17% | 155.22 | 157.00 | 151.82 | 1,108,768 |
| 2026-09-17 | 154.65 | -10.54 | -6.38% | 167.08 | 168.50 | 153.79 | 1,005,675 |
| 2026-09-16 | 165.19 | +4.47 | +2.78% | 160.72 | 167.95 | 159.54 | 408,534 |