조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 77.02 | +0.2000 | +0.26% | 77.30 | 78.47 | 76.23 | 187,615 |
| 2026-04-21 | 76.82 | +0.3600 | +0.47% | 76.46 | 78.90 | 76.18 | 230,820 |
| 2026-04-20 | 76.46 | +0.0300 | +0.04% | 75.52 | 77.71 | 75.52 | 240,987 |
| 2026-04-17 | 76.43 | +0.8900 | +1.18% | 77.71 | 78.63 | 75.50 | 310,809 |
| 2026-04-16 | 75.54 | +0.4000 | +0.53% | 74.99 | 76.96 | 74.38 | 300,616 |
| 2026-04-15 | 75.14 | +1.36 | +1.84% | 73.83 | 75.30 | 73.15 | 300,986 |
