조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 108.44 | +1.48 | +1.38% | 107.10 | 108.95 | 102.68 | 790,881 |
| 2026-06-17 | 106.96 | -2.26 | -2.07% | 109.22 | 109.53 | 105.55 | 404,392 |
| 2026-06-16 | 109.22 | -1.59 | -1.43% | 111.34 | 114.35 | 107.96 | 416,959 |
| 2026-06-15 | 110.81 | -0.2400 | -0.22% | 111.49 | 113.73 | 110.41 | 356,054 |
| 2026-06-12 | 111.05 | +0.4700 | +0.43% | 110.50 | 112.19 | 108.43 | 250,294 |
| 2026-06-11 | 110.58 | +1.50 | +1.38% | 108.91 | 111.21 | 107.06 | 306,767 |
| 2026-06-10 | 109.08 | -0.7200 | -0.66% | 108.70 | 112.80 | 106.05 | 352,148 |
| 2026-06-09 | 109.80 | -0.3400 | -0.31% | 110.22 | 112.34 | 105.59 | 354,913 |
| 2026-06-08 | 110.14 | -0.9300 | -0.84% | 111.07 | 113.07 | 110.01 | 430,798 |
| 2026-06-05 | 111.07 | -7.76 | -6.53% | 118.83 | 120.01 | 110.27 | 532,738 |
| 2026-06-04 | 118.83 | +3.23 | +2.79% | 115.95 | 120.68 | 114.43 | 789,139 |
| 2026-06-03 | 115.60 | -4.10 | -3.43% | 117.52 | 118.47 | 109.48 | 745,710 |
| 2026-06-02 | 119.70 | +1.93 | +1.64% | 117.59 | 123.13 | 115.29 | 782,668 |
| 2026-06-01 | 117.77 | +11.39 | +10.71% | 107.24 | 118.36 | 107.05 | 689,164 |
| 2026-05-29 | 106.38 | +3.00 | +2.90% | 103.55 | 108.32 | 103.55 | 796,933 |
| 2026-05-28 | 103.38 | +0.5500 | +0.53% | 102.80 | 104.29 | 101.79 | 271,270 |
| 2026-05-27 | 102.83 | +2.73 | +2.73% | 102.75 | 104.54 | 101.09 | 656,800 |
| 2026-05-26 | 100.10 | +2.37 | +2.43% | 97.73 | 101.95 | 97.19 | 468,774 |
| 2026-05-22 | 97.73 | +4.16 | +4.45% | 93.75 | 97.98 | 93.75 | 369,414 |
| 2026-05-21 | 93.57 | +1.39 | +1.51% | 90.80 | 93.89 | 88.99 | 435,349 |