조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.11 | +0.0500 | +0.71% | 7.01 | 7.18 | 7.00 | 147,424 |
| 2026-10-12 | 7.06 | -0.2100 | -2.89% | 7.25 | 7.30 | 7.04 | 284,177 |
| 2026-10-09 | 7.27 | -0.0900 | -1.22% | 7.39 | 7.45 | 7.26 | 218,655 |
| 2026-10-08 | 7.36 | -0.0400 | -0.54% | 7.33 | 7.41 | 7.25 | 150,186 |
| 2026-10-07 | 7.40 | -0.1000 | -1.33% | 7.44 | 7.44 | 7.25 | 204,377 |
| 2026-10-06 | 7.50 | 0.00 | 0.00% | 7.50 | 7.58 | 7.45 | 157,257 |
| 2026-10-05 | 7.50 | +0.0600 | +0.81% | 7.44 | 7.53 | 7.35 | 288,967 |
| 2026-10-02 | 7.44 | -0.0300 | -0.40% | 7.64 | 7.64 | 7.32 | 282,174 |
| 2026-10-01 | 7.47 | -0.2200 | -2.86% | 7.65 | 7.72 | 7.04 | 870,458 |
| 2026-09-30 | 7.69 | -0.0700 | -0.90% | 7.75 | 7.88 | 7.64 | 277,523 |
| 2026-09-29 | 7.76 | -0.0800 | -1.02% | 7.89 | 7.89 | 7.65 | 213,251 |
| 2026-09-28 | 7.84 | -0.1200 | -1.51% | 7.91 | 8.03 | 7.76 | 228,690 |
| 2026-09-25 | 7.96 | -0.0700 | -0.87% | 8.14 | 8.21 | 7.92 | 158,817 |
| 2026-09-24 | 8.03 | -0.2600 | -3.14% | 8.19 | 8.34 | 7.98 | 274,774 |
| 2026-09-23 | 8.29 | -0.0100 | -0.12% | 8.23 | 8.32 | 8.01 | 351,481 |
| 2026-09-22 | 8.30 | +0.3200 | +4.01% | 7.99 | 8.36 | 7.73 | 625,869 |
| 2026-09-21 | 7.98 | +0.0900 | +1.14% | 7.99 | 8.03 | 7.85 | 332,362 |
| 2026-09-18 | 7.89 | -0.3100 | -3.78% | 8.27 | 8.27 | 7.82 | 410,355 |
| 2026-09-17 | 8.20 | +0.2400 | +3.02% | 8.14 | 8.26 | 8.14 | 418,198 |
| 2026-09-16 | 7.96 | +0.0500 | +0.63% | 8.08 | 8.15 | 7.83 | 446,690 |