조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.91 | +0.0500 | +0.64% | 7.80 | 8.12 | 7.66 | 873,104 |
| 2026-09-14 | 7.86 | -1.75 | -18.21% | 9.54 | 9.57 | 7.60 | 4,306,397 |
| 2026-09-11 | 9.61 | -0.1300 | -1.33% | 9.77 | 9.82 | 9.55 | 241,007 |
| 2026-09-10 | 9.74 | -0.1100 | -1.12% | 9.71 | 9.86 | 9.69 | 130,182 |
| 2026-09-09 | 9.85 | 0.00 | 0.00% | 9.82 | 10.01 | 9.78 | 169,468 |
| 2026-09-08 | 9.85 | -0.2500 | -2.48% | 10.12 | 10.18 | 9.83 | 159,419 |
| 2026-09-04 | 10.10 | +0.0900 | +0.90% | 10.00 | 10.14 | 9.96 | 77,333 |
| 2026-09-03 | 10.01 | -0.1300 | -1.28% | 10.19 | 10.30 | 9.94 | 102,637 |
| 2026-09-02 | 10.14 | +0.2400 | +2.42% | 9.97 | 10.20 | 9.92 | 101,854 |
| 2026-09-01 | 9.90 | -0.2300 | -2.27% | 9.94 | 10.09 | 9.85 | 162,500 |
| 2026-08-31 | 10.13 | -0.0700 | -0.69% | 10.19 | 10.23 | 10.01 | 159,239 |
| 2026-08-28 | 10.20 | -0.0900 | -0.87% | 10.26 | 10.39 | 10.10 | 198,064 |
| 2026-08-27 | 10.29 | +0.0300 | +0.29% | 10.53 | 10.62 | 10.22 | 108,837 |
| 2026-08-26 | 10.26 | -0.0300 | -0.29% | 10.29 | 10.29 | 10.05 | 158,626 |
| 2026-08-25 | 10.29 | +0.4200 | +4.26% | 9.94 | 10.33 | 9.91 | 281,688 |
| 2026-08-24 | 9.87 | -0.1400 | -1.40% | 10.00 | 10.13 | 9.81 | 142,756 |
| 2026-08-21 | 10.01 | +0.0100 | +0.10% | 10.02 | 10.18 | 9.96 | 118,359 |
| 2026-08-20 | 10.00 | -0.0900 | -0.89% | 10.09 | 10.14 | 9.95 | 113,735 |
| 2026-08-19 | 10.09 | -0.0500 | -0.49% | 10.20 | 10.38 | 9.92 | 227,430 |
| 2026-08-18 | 10.14 | -0.2500 | -2.41% | 10.32 | 10.39 | 10.11 | 158,619 |