조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.75 | +0.5500 | +5.39% | 10.25 | 10.92 | 10.13 | 610,824 |
| 2026-07-17 | 10.20 | -0.4900 | -4.58% | 10.52 | 10.65 | 10.14 | 336,386 |
| 2026-07-16 | 10.69 | -0.4700 | -4.21% | 11.09 | 11.12 | 10.60 | 273,619 |
| 2026-07-15 | 11.16 | -0.1400 | -1.24% | 11.40 | 11.50 | 10.97 | 268,650 |
| 2026-07-14 | 11.30 | +0.3900 | +3.57% | 10.81 | 11.69 | 10.78 | 579,310 |
| 2026-07-13 | 10.91 | -0.4900 | -4.30% | 11.39 | 11.39 | 10.72 | 337,474 |
| 2026-07-10 | 11.40 | -0.0800 | -0.70% | 11.50 | 11.50 | 11.30 | 174,923 |
| 2026-07-09 | 11.48 | 0.00 | 0.00% | 11.57 | 11.75 | 11.38 | 271,794 |
| 2026-07-08 | 11.48 | +0.0400 | +0.35% | 11.37 | 11.60 | 11.30 | 286,421 |
| 2026-07-07 | 11.44 | -0.2200 | -1.89% | 11.59 | 11.65 | 11.22 | 278,351 |
| 2026-07-06 | 11.66 | -0.1300 | -1.10% | 11.78 | 12.19 | 11.61 | 304,721 |
| 2026-07-02 | 11.79 | -0.3700 | -3.04% | 12.10 | 12.40 | 11.66 | 293,373 |
| 2026-07-01 | 12.16 | -0.3800 | -3.03% | 12.36 | 12.54 | 11.90 | 274,511 |
| 2026-06-30 | 12.54 | - | - | 12.77 | 12.94 | 12.53 | 209,700 |