조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.39 | -0.1300 | -1.24% | 10.56 | 10.56 | 10.31 | 179,198 |
| 2026-08-14 | 10.52 | -0.1700 | -1.59% | 10.67 | 10.76 | 10.47 | 129,717 |
| 2026-08-13 | 10.69 | -0.1500 | -1.38% | 10.94 | 11.00 | 10.66 | 198,830 |
| 2026-08-12 | 10.84 | +0.2000 | +1.88% | 10.80 | 11.05 | 10.64 | 315,163 |
| 2026-08-11 | 10.64 | +0.3100 | +3.00% | 10.98 | 11.00 | 10.09 | 449,967 |
| 2026-08-10 | 10.33 | +0.7300 | +7.60% | 9.55 | 10.50 | 9.28 | 709,638 |
| 2026-08-07 | 9.60 | -0.0350 | -0.36% | 9.79 | 10.00 | 9.52 | 383,729 |
| 2026-08-06 | 9.64 | -1.28 | -11.69% | 10.31 | 10.67 | 9.62 | 558,163 |
| 2026-08-05 | 10.91 | -0.2400 | -2.15% | 11.18 | 11.27 | 10.85 | 160,393 |
| 2026-08-04 | 11.15 | +0.6500 | +6.19% | 10.50 | 11.19 | 10.50 | 310,660 |
| 2026-08-03 | 10.50 | +0.3500 | +3.45% | 10.13 | 10.54 | 10.12 | 164,547 |
| 2026-07-31 | 10.15 | -0.0400 | -0.39% | 10.21 | 10.29 | 9.90 | 157,403 |
| 2026-07-30 | 10.19 | +0.4300 | +4.41% | 9.92 | 10.38 | 9.85 | 177,562 |
| 2026-07-29 | 9.76 | -0.4100 | -4.03% | 10.17 | 10.17 | 9.73 | 185,225 |
| 2026-07-28 | 10.17 | -0.0300 | -0.29% | 10.05 | 10.23 | 9.80 | 156,873 |
| 2026-07-27 | 10.20 | +0.3000 | +3.03% | 10.13 | 10.24 | 9.88 | 185,447 |
| 2026-07-24 | 9.90 | -0.3700 | -3.60% | 10.30 | 10.39 | 9.89 | 308,894 |
| 2026-07-23 | 10.27 | -0.3800 | -3.57% | 10.64 | 10.80 | 10.25 | 231,163 |
| 2026-07-22 | 10.65 | -0.5000 | -4.48% | 11.00 | 11.41 | 10.65 | 195,569 |
| 2026-07-21 | 11.15 | +0.4000 | +3.72% | 10.75 | 11.23 | 10.60 | 337,173 |