조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.65 | -1.10 | -6.54% | 17.15 | 18.75 | 15.45 | 1,672,930 |
| 2026-05-19 | 16.75 | -1.76 | -9.49% | 19.69 | 20.01 | 16.01 | 1,239,035 |
| 2026-05-18 | 18.50 | -0.8050 | -4.17% | 19.95 | 19.95 | 18.50 | 13,897 |
| 2026-05-15 | 19.31 | +0.2050 | +1.07% | 18.50 | 21.00 | 18.50 | 19,951 |
| 2026-05-14 | 19.10 | -2.16 | -10.14% | 19.74 | 21.50 | 18.50 | 84,751 |
| 2026-05-13 | 21.26 | +0.2050 | +0.97% | 20.46 | 23.00 | 20.40 | 71,250 |
| 2026-05-12 | 21.05 | -1.54 | -6.80% | 19.45 | 25.00 | 18.10 | 260,530 |
| 2026-05-11 | 22.59 | +4.09 | +22.08% | 11.80 | 22.59 | 11.25 | 15,590,556 |
| 2026-05-08 | 18.50 | -0.4550 | -2.40% | 18.71 | 19.60 | 18.37 | 22,007 |
| 2026-05-07 | 18.96 | +0.7050 | +3.86% | 19.37 | 19.60 | 18.91 | 78,379 |
| 2026-05-06 | 18.25 | -0.7650 | -4.02% | 17.16 | 19.57 | 17.16 | 42,099 |
| 2026-05-05 | 19.02 | -0.0400 | -0.21% | 18.05 | 19.95 | 18.05 | 43,599 |
| 2026-05-04 | 19.06 | -0.8950 | -4.49% | 20.50 | 20.68 | 19.06 | 23,641 |
| 2026-05-01 | 19.95 | -0.5500 | -2.68% | 20.63 | 21.50 | 19.95 | 45,475 |
| 2026-04-30 | 20.50 | +1.79 | +9.54% | 19.14 | 21.49 | 19.14 | 62,996 |
| 2026-04-29 | 18.72 | -0.8100 | -4.15% | 18.50 | 19.52 | 17.32 | 24,403 |
| 2026-04-28 | 19.53 | -0.4800 | -2.40% | 19.27 | 20.98 | 18.83 | 45,140 |
| 2026-04-27 | 20.01 | +2.07 | +11.51% | 18.20 | 21.17 | 17.01 | 113,892 |
| 2026-04-24 | 17.94 | +0.4400 | +2.51% | 17.40 | 18.77 | 17.00 | 151,804 |
| 2026-04-23 | 17.50 | -2.00 | -10.26% | 19.40 | 19.40 | 17.27 | 279,248 |