조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.03 | -0.0650 | -5.96% | 0.9700 | 1.09 | 0.9400 | 202,697 |
| 2026-10-12 | 1.09 | -0.4100 | -27.33% | 1.22 | 1.35 | 0.9556 | 424,696 |
| 2026-10-09 | 1.50 | -0.2950 | -16.43% | 1.86 | 1.86 | 1.13 | 18,646,861 |
| 2026-10-08 | 1.80 | -0.1733 | -8.80% | 1.92 | 1.94 | 1.77 | 19,654 |
| 2026-10-07 | 1.97 | +0.0082 | +0.42% | 2.02 | 2.04 | 1.94 | 9,831 |
| 2026-10-06 | 1.96 | +0.0595 | +3.13% | 2.03 | 2.03 | 1.91 | 5,698 |
| 2026-10-05 | 1.90 | -0.0494 | -2.53% | 2.00 | 2.00 | 1.90 | 7,065 |
| 2026-10-02 | 1.95 | 0.00 | 0.00% | 1.95 | 1.96 | 1.95 | 6,010 |
| 2026-10-01 | 1.95 | 0.00 | 0.00% | 1.96 | 2.00 | 1.92 | 12,756 |
| 2026-09-30 | 1.95 | -0.0300 | -1.52% | 2.08 | 2.08 | 1.92 | 19,967 |
| 2026-09-29 | 1.98 | -0.1050 | -5.04% | 2.06 | 2.06 | 1.98 | 17,949 |
| 2026-09-28 | 2.09 | -0.0350 | -1.65% | 2.09 | 2.14 | 2.04 | 23,023 |
| 2026-09-25 | 2.12 | +0.0300 | +1.44% | 2.02 | 2.12 | 2.02 | 14,683 |
| 2026-09-24 | 2.09 | +0.0400 | +1.95% | 2.05 | 2.12 | 2.05 | 12,071 |
| 2026-09-23 | 2.05 | +0.0600 | +3.02% | 2.03 | 2.05 | 2.01 | 5,239 |
| 2026-09-22 | 1.99 | -0.0300 | -1.49% | 2.05 | 2.11 | 1.97 | 11,105 |
| 2026-09-21 | 2.02 | 0.00 | 0.00% | 2.02 | 2.10 | 2.01 | 7,452 |
| 2026-09-18 | 2.02 | -0.1000 | -4.72% | 2.09 | 2.10 | 2.02 | 6,401 |
| 2026-09-17 | 2.12 | +0.1600 | +8.16% | 1.98 | 2.12 | 1.97 | 10,262 |
| 2026-09-16 | 1.96 | -0.0700 | -3.45% | 2.05 | 2.09 | 1.96 | 11,983 |