조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.64 | +0.6400 | +8.00% | 7.75 | 8.75 | 7.64 | 3,836,394 |
| 2026-06-17 | 8.00 | -1.25 | -13.47% | 9.00 | 9.05 | 7.55 | 4,950,069 |
| 2026-06-16 | 9.25 | -1.91 | -17.12% | 10.65 | 10.93 | 8.50 | 5,057,141 |
| 2026-06-15 | 11.16 | -2.10 | -15.84% | 12.57 | 13.50 | 10.50 | 8,268,422 |
| 2026-06-12 | 13.26 | -6.75 | -33.73% | 13.80 | 15.50 | 10.50 | 20,254,295 |
| 2026-06-11 | 20.00 | -125.50 | -86.25% | 146.00 | 155.00 | 11.50 | 52,951,020 |
| 2026-06-10 | 145.50 | +5.50 | +3.93% | 141.00 | 155.00 | 133.50 | 15,785,185 |
| 2026-06-09 | 140.00 | +22.00 | +18.64% | 119.00 | 150.00 | 117.00 | 10,855,610 |
| 2026-06-08 | 118.00 | +13.00 | +12.38% | 106.00 | 127.50 | 102.50 | 11,052,064 |
| 2026-06-05 | 105.00 | -0.5000 | -0.47% | 107.00 | 114.16 | 101.50 | 6,339,667 |
| 2026-06-04 | 105.50 | +17.50 | +19.89% | 120.00 | 125.00 | 82.00 | 4,296,638 |
| 2026-06-03 | 88.00 | +8.00 | +10.00% | 90.00 | 95.00 | 70.03 | 1,145,723 |
| 2026-06-02 | 80.00 | +18.00 | +29.03% | 60.00 | 81.50 | 58.01 | 1,916,777 |
| 2026-06-01 | 62.00 | +12.72 | +25.81% | 51.00 | 63.00 | 45.00 | 4,424,807 |
| 2026-05-29 | 49.28 | +9.00 | +22.34% | 38.07 | 53.50 | 37.00 | 5,021,749 |
| 2026-05-28 | 40.28 | +12.53 | +45.15% | 24.75 | 58.50 | 24.36 | 57,592,824 |
| 2026-05-27 | 27.75 | +14.55 | +110.15% | 13.23 | 33.58 | 13.06 | 70,053,173 |
| 2026-05-26 | 13.21 | +0.1550 | +1.19% | 13.00 | 13.65 | 12.45 | 10,622,501 |
| 2026-05-22 | 13.05 | -1.30 | -9.06% | 13.50 | 14.55 | 12.85 | 5,700,730 |
| 2026-05-21 | 14.35 | -1.30 | -8.31% | 15.00 | 16.35 | 13.65 | 2,621,417 |