조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 116.82 | +2.33 | +2.04% | 115.07 | 117.27 | 114.44 | 1,071,163 |
| 2026-05-19 | 114.49 | +0.8800 | +0.77% | 113.73 | 114.94 | 112.99 | 651,933 |
| 2026-05-18 | 113.61 | +0.2300 | +0.20% | 112.51 | 114.02 | 112.01 | 710,130 |
| 2026-05-15 | 113.38 | -2.90 | -2.49% | 114.80 | 114.88 | 112.44 | 815,618 |
| 2026-05-14 | 116.28 | -3.58 | -2.99% | 116.80 | 117.52 | 115.32 | 874,893 |
| 2026-05-13 | 119.86 | +2.86 | +2.44% | 117.21 | 120.72 | 117.00 | 1,168,281 |
| 2026-05-12 | 117.01 | +0.7950 | +0.68% | 118.99 | 119.50 | 116.82 | 804,262 |
| 2026-05-11 | 116.21 | +0.3000 | +0.26% | 116.32 | 117.39 | 116.04 | 598,673 |
| 2026-05-08 | 115.91 | -1.20 | -1.02% | 117.38 | 117.73 | 115.43 | 655,375 |
| 2026-05-07 | 117.11 | -1.26 | -1.06% | 119.31 | 119.33 | 117.07 | 689,793 |
| 2026-05-06 | 118.37 | +3.27 | +2.84% | 115.91 | 118.55 | 115.91 | 732,614 |
| 2026-05-05 | 115.10 | -1.15 | -0.99% | 115.99 | 116.34 | 115.01 | 676,940 |
| 2026-05-04 | 116.25 | -1.73 | -1.47% | 116.50 | 117.20 | 115.40 | 693,082 |
| 2026-05-01 | 117.98 | +0.4700 | +0.40% | 117.65 | 119.18 | 117.18 | 787,423 |
| 2026-04-30 | 117.51 | +4.02 | +3.54% | 114.45 | 117.63 | 114.22 | 911,854 |
| 2026-04-29 | 113.49 | +1.73 | +1.55% | 111.26 | 114.34 | 109.79 | 1,425,350 |
| 2026-04-28 | 111.76 | +0.4000 | +0.36% | 110.74 | 112.16 | 110.45 | 604,217 |
| 2026-04-27 | 111.36 | +0.7800 | +0.71% | 110.54 | 112.02 | 110.34 | 1,070,729 |
| 2026-04-24 | 110.58 | +1.04 | +0.95% | 109.42 | 110.72 | 109.30 | 606,328 |
| 2026-04-23 | 109.54 | -3.73 | -3.29% | 110.19 | 110.74 | 108.75 | 613,134 |