조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 121.33 | +0.4300 | +0.36% | 121.09 | 122.50 | 121.09 | 689,899 |
| 2026-06-17 | 120.90 | -0.9100 | -0.75% | 123.45 | 124.72 | 120.59 | 2,681,671 |
| 2026-06-16 | 121.81 | -4.12 | -3.27% | 124.37 | 124.81 | 121.26 | 1,718,137 |
| 2026-06-15 | 125.93 | +0.1100 | +0.09% | 127.55 | 127.94 | 125.82 | 771,403 |
| 2026-06-12 | 125.82 | +0.2100 | +0.17% | 126.97 | 127.33 | 125.57 | 520,435 |
| 2026-06-11 | 125.61 | +0.0900 | +0.07% | 125.29 | 126.22 | 123.79 | 1,270,426 |
| 2026-06-10 | 125.52 | +4.79 | +3.97% | 123.33 | 126.74 | 122.96 | 1,020,716 |
| 2026-06-09 | 120.73 | +2.03 | +1.71% | 119.45 | 121.04 | 119.10 | 833,312 |
| 2026-06-08 | 118.70 | -0.7800 | -0.65% | 119.46 | 120.67 | 118.67 | 501,992 |
| 2026-06-05 | 119.48 | -3.25 | -2.65% | 120.01 | 120.66 | 118.80 | 1,486,862 |
| 2026-06-04 | 122.73 | +0.0900 | +0.07% | 123.52 | 124.48 | 122.73 | 419,375 |
| 2026-06-03 | 122.64 | -2.11 | -1.69% | 124.00 | 124.00 | 122.51 | 583,980 |
| 2026-06-02 | 124.75 | +1.48 | +1.20% | 125.95 | 126.00 | 124.13 | 993,852 |
| 2026-06-01 | 123.27 | +0.4500 | +0.37% | 123.19 | 123.95 | 121.55 | 1,020,551 |
| 2026-05-29 | 122.82 | -1.20 | -0.97% | 123.45 | 124.71 | 122.23 | 775,808 |
| 2026-05-28 | 124.02 | +0.1000 | +0.08% | 122.24 | 124.50 | 121.74 | 913,745 |
| 2026-05-27 | 123.92 | +0.5800 | +0.47% | 123.39 | 126.68 | 122.92 | 1,426,895 |
| 2026-05-26 | 123.34 | +6.79 | +5.83% | 119.92 | 124.21 | 118.66 | 1,624,897 |
| 2026-05-22 | 116.55 | +2.21 | +1.93% | 114.28 | 117.79 | 113.72 | 1,897,906 |
| 2026-05-21 | 114.34 | -2.48 | -2.12% | 111.54 | 114.82 | 106.06 | 5,074,248 |