조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 124.76 | -0.6500 | -0.52% | 124.76 | 125.61 | 124.29 | 498,765 |
| 2026-10-12 | 125.41 | +1.17 | +0.94% | 126.51 | 126.58 | 125.27 | 557,195 |
| 2026-10-09 | 124.24 | +4.64 | +3.88% | 122.68 | 126.05 | 122.68 | 806,626 |
| 2026-10-08 | 119.60 | -1.01 | -0.84% | 119.55 | 119.70 | 118.63 | 490,787 |
| 2026-10-07 | 120.61 | +1.54 | +1.29% | 119.07 | 120.73 | 119.07 | 503,177 |
| 2026-10-06 | 119.07 | -0.3100 | -0.26% | 117.49 | 119.12 | 117.31 | 523,273 |
| 2026-10-05 | 119.38 | +2.17 | +1.85% | 118.65 | 119.56 | 118.32 | 720,028 |
| 2026-10-02 | 117.21 | -3.40 | -2.82% | 117.87 | 118.24 | 116.70 | 851,333 |
| 2026-10-01 | 120.61 | -0.5500 | -0.45% | 121.43 | 122.20 | 120.49 | 577,885 |
| 2026-09-30 | 121.16 | -0.6600 | -0.54% | 122.08 | 122.82 | 121.07 | 892,229 |
| 2026-09-29 | 121.82 | +0.7800 | +0.64% | 122.13 | 122.26 | 120.90 | 838,045 |
| 2026-09-28 | 121.04 | +5.63 | +4.88% | 120.66 | 121.80 | 120.14 | 745,637 |
| 2026-09-25 | 115.41 | -2.15 | -1.83% | 115.35 | 115.48 | 114.38 | 401,545 |
| 2026-09-24 | 117.56 | +0.5400 | +0.46% | 118.75 | 119.06 | 117.28 | 509,130 |
| 2026-09-23 | 117.02 | -1.74 | -1.47% | 117.37 | 117.54 | 116.70 | 618,548 |
| 2026-09-22 | 118.76 | +1.29 | +1.10% | 118.74 | 120.10 | 118.25 | 391,947 |
| 2026-09-21 | 117.47 | +1.28 | +1.10% | 118.06 | 118.16 | 117.01 | 530,884 |
| 2026-09-18 | 116.19 | -0.4300 | -0.37% | 116.22 | 117.20 | 116.10 | 415,177 |
| 2026-09-17 | 116.62 | -1.17 | -0.99% | 117.28 | 117.50 | 116.41 | 482,270 |
| 2026-09-16 | 117.79 | -1.70 | -1.42% | 118.70 | 118.85 | 117.61 | 709,648 |