조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.48 | -0.0400 | -0.16% | 24.62 | 25.03 | 24.21 | 261,322 |
| 2026-05-19 | 24.52 | -0.5300 | -2.12% | 24.80 | 25.12 | 24.29 | 274,151 |
| 2026-05-18 | 25.05 | +0.3000 | +1.21% | 24.99 | 25.38 | 24.73 | 338,681 |
| 2026-05-15 | 24.75 | -1.07 | -4.14% | 25.43 | 25.84 | 24.73 | 353,455 |
| 2026-05-14 | 25.82 | +0.1400 | +0.55% | 25.82 | 26.32 | 25.52 | 411,605 |
| 2026-05-13 | 25.68 | +0.0100 | +0.04% | 25.91 | 26.28 | 25.10 | 332,278 |
| 2026-05-12 | 25.67 | -0.7500 | -2.84% | 26.44 | 26.44 | 25.40 | 255,705 |
| 2026-05-11 | 26.42 | -1.05 | -3.82% | 27.53 | 27.85 | 26.11 | 399,472 |
| 2026-05-08 | 27.47 | +1.58 | +6.10% | 26.40 | 27.98 | 25.86 | 661,831 |
| 2026-05-07 | 25.89 | +0.3300 | +1.29% | 25.91 | 26.43 | 25.43 | 333,316 |
| 2026-05-06 | 25.56 | -0.0600 | -0.23% | 25.71 | 26.38 | 25.17 | 562,076 |
| 2026-05-05 | 25.62 | +0.9100 | +3.68% | 24.75 | 25.78 | 24.46 | 476,358 |
| 2026-05-04 | 24.71 | -0.5400 | -2.14% | 25.00 | 25.06 | 24.45 | 380,156 |
| 2026-05-01 | 25.25 | -0.0200 | -0.08% | 25.57 | 25.92 | 24.91 | 481,655 |
| 2026-04-30 | 25.27 | -0.6200 | -2.39% | 26.19 | 26.52 | 24.25 | 705,328 |
| 2026-04-29 | 25.89 | +1.00 | +4.02% | 25.00 | 26.25 | 24.84 | 977,641 |
| 2026-04-28 | 24.89 | -0.5600 | -2.20% | 25.09 | 25.33 | 24.12 | 431,069 |
| 2026-04-27 | 25.45 | -0.1800 | -0.70% | 25.75 | 25.93 | 25.08 | 260,013 |
| 2026-04-24 | 25.63 | +0.3100 | +1.22% | 25.51 | 25.80 | 25.40 | 367,026 |
| 2026-04-23 | 25.32 | -0.6300 | -2.43% | 25.83 | 26.21 | 24.87 | 362,650 |