조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.05 | +0.2800 | +1.23% | 23.42 | 23.49 | 22.32 | 622,970 |
| 2026-06-17 | 22.77 | -1.57 | -6.45% | 24.35 | 24.68 | 22.47 | 559,544 |
| 2026-06-16 | 24.34 | -0.1900 | -0.77% | 24.53 | 24.78 | 24.20 | 279,573 |
| 2026-06-15 | 24.53 | +0.0300 | +0.12% | 24.96 | 25.07 | 24.06 | 248,588 |
| 2026-06-12 | 24.50 | +0.1700 | +0.70% | 24.46 | 24.99 | 24.10 | 359,304 |
| 2026-06-11 | 24.33 | +0.4100 | +1.71% | 23.98 | 24.47 | 23.58 | 324,004 |
| 2026-06-10 | 23.92 | -0.2300 | -0.95% | 24.12 | 24.80 | 23.90 | 318,433 |
| 2026-06-09 | 24.15 | -1.05 | -4.17% | 25.17 | 25.30 | 23.46 | 367,162 |
| 2026-06-08 | 25.20 | +1.11 | +4.61% | 24.32 | 25.26 | 24.05 | 431,520 |
| 2026-06-05 | 24.09 | -1.65 | -6.41% | 25.73 | 25.74 | 23.73 | 483,629 |
| 2026-06-04 | 25.74 | -0.4500 | -1.72% | 25.88 | 26.17 | 25.46 | 298,898 |
| 2026-06-03 | 26.19 | -1.06 | -3.89% | 27.06 | 27.16 | 25.85 | 391,068 |
| 2026-06-02 | 27.25 | +0.5400 | +2.02% | 26.76 | 27.54 | 26.76 | 529,328 |
| 2026-06-01 | 26.71 | +0.7200 | +2.77% | 25.94 | 27.27 | 25.68 | 650,893 |
| 2026-05-29 | 25.99 | +0.2800 | +1.09% | 25.89 | 26.35 | 25.73 | 677,140 |
| 2026-05-28 | 25.71 | -0.0900 | -0.35% | 25.97 | 25.97 | 25.58 | 326,386 |
| 2026-05-27 | 25.80 | -0.2900 | -1.11% | 26.09 | 26.11 | 25.51 | 321,421 |
| 2026-05-26 | 26.09 | +0.3000 | +1.16% | 25.80 | 26.11 | 25.26 | 294,274 |
| 2026-05-22 | 25.79 | +0.9100 | +3.66% | 25.12 | 26.14 | 25.10 | 403,717 |
| 2026-05-21 | 24.88 | +0.4000 | +1.63% | 24.60 | 24.95 | 24.38 | 270,103 |